APower Historical Data

APOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0011
+0.00%
$ -- $ 7
Yesterday $ 0.00112
+0.08%
$ -- $ 4
May 30, 2026 $ 0.00112
+1.11%
$ -- $ 5
May 29, 2026 $ 0.0011
-0.97%
$ -- $ 8
May 28, 2026 $ 0.00111
-0.75%
$ -- $ 8
May 27, 2026 $ 0.00113
-0.44%
$ -- $ 4
May 26, 2026 $ 0.00114
-0.64%
$ -- $ 8
May 25, 2026 $ 0.00115
+1.17%
$ -- $ 5
May 24, 2026 $ 0.00113
-1.77%
$ -- $ 4
May 23, 2026 $ 0.00116
+2.73%
$ -- $ 13
May 22, 2026 $ 0.00114
-2.06%
$ -- $ 6
May 21, 2026 $ 0.00115
+0.73%
$ -- $ 5
May 20, 2026 $ 0.00113
+0.17%
$ -- $ 3
May 19, 2026 $ 0.00113
-1.12%
$ -- $ 4
May 18, 2026 $ 0.00114
+2.55%
$ -- $ 6
May 17, 2026 $ 0.00111
-3.27%
$ -- $ 3
May 16, 2026 $ 0.00115
-0.98%
$ -- $ 4
May 15, 2026 $ 0.00117
-2.52%
$ -- $ 8
May 14, 2026 $ 0.00121
+1.23%
$ -- $ 7
May 13, 2026 $ 0.00118
-1.26%
$ -- $ 7
May 12, 2026 $ 0.0012
-2.27%
$ -- $ 5
May 11, 2026 $ 0.00123
+0.31%
$ -- $ 9
May 10, 2026 $ 0.00123
+2.15%
$ -- $ 6
May 9, 2026 $ 0.00121
+0.45%
$ -- $ 4
May 8, 2026 $ 0.0012
+3.25%
$ -- $ 5
May 7, 2026 $ 0.00116
-1.24%
$ -- $ 3
May 6, 2026 $ 0.00117
+0.98%
$ -- $ 5
May 5, 2026 $ 0.00116
+1.06%
$ -- $ 4
May 4, 2026 $ 0.00114
+1.45%
$ -- $ 7
May 3, 2026 $ 0.00113
+0.18%
$ -- $ 2
May 2, 2026 $ 0.00114
+0.72%
$ -- $ 0
May 1, 2026 $ 0.00112
-1.33%
$ -- $ 1
Apr 30, 2026 $ 0.00113
-0.31%
$ -- $ 2
Apr 29, 2026 $ 0.00113
-0.69%
$ -- $ 4
Apr 28, 2026 $ 0.00113
+0.00%
$ -- $ 0.1
Apr 27, 2026 $ 0.00114
-2.26%
$ -- $ 3
Apr 26, 2026 $ 0.00116
-0.02%
$ -- $ 1
Apr 25, 2026 $ 0.00115
-1.16%
$ -- $ 0
Apr 24, 2026 $ 0.00115
-0.28%
$ -- $ 2
Apr 23, 2026 $ 0.00116
-0.11%
$ -- $ 3
Apr 22, 2026 $ 0.00116
-1.07%
$ -- $ 3
Download