APower Historical Data

APOW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00114
+0.00%
$ -- $ 3
Yesterday, at 11 PM $ 0.00114
+0.00%
$ -- $ 3
Yesterday, at 3 PM $ 0.00115
+0.02%
$ -- $ 2
Yesterday, at 6 AM $ 0.00114
-2.28%
$ -- $ 2
Yesterday, at 5 AM $ 0.00117
+0.15%
$ -- $ 2
Yesterday, at 1 AM $ 0.00117
+0.00%
$ -- $ 1
Apr 26, 11 AM $ 0.00116
-0.02%
$ -- $ 1
Apr 25, 5 PM $ 0.00115
-0.17%
$ -- $ 0
Apr 25, 4 PM $ 0.00115
+0.00%
$ -- $ 0
Apr 25, 6 AM $ 0.00116
+0.00%
$ -- $ 0
Apr 24, 11 AM $ 0.00115
-0.02%
$ -- $ 2
Apr 24, 2 AM $ 0.00116
+0.00%
$ -- $ 2
Apr 24, 12 AM $ 0.00116
-0.02%
$ -- $ 2
Apr 23, 11 PM $ 0.00116
+0.33%
$ -- $ 3
Apr 23, 10 PM $ 0.00115
+0.15%
$ -- $ 3
Apr 23, 8 PM $ 0.00115
+0.00%
$ -- $ 3
Apr 23, 5 PM $ 0.00114
-0.67%
$ -- $ 3
Apr 23, 3 PM $ 0.00115
+0.64%
$ -- $ 2
Apr 23, 10 AM $ 0.00114
-0.17%
$ -- $ 2
Apr 23, 12 AM $ 0.00116
+0.12%
$ -- $ 3
Apr 22, 11 PM $ 0.00116
-0.26%
$ -- $ 3
Apr 22, 10 PM $ 0.00116
+0.00%
$ -- $ 3
Apr 22, 7 PM $ 0.00117
-0.16%
$ -- $ 3
Download