Fayre Historical Data

FAYRE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0000501
+0.02%
$ 50,123 $ 0.01
Oct 17, 2023 $ 0.0000501
+0.10%
$ 50,104 $ 0.01
Oct 16, 2023 $ 0.00005
-0.21%
$ 50,048 $ 0.01
Oct 15, 2023 $ 0.0000501
-0.20%
$ 50,142 $ 0.01
Oct 14, 2023 $ 0.0000503
+0.26%
$ 50,264 $ 0.01
Oct 13, 2023 $ 0.0000501
-0.03%
$ 50,143 $ 0.01
Oct 12, 2023 $ 0.0000502
+0.27%
$ 50,173 $ 0.01
Oct 11, 2023 $ 0.00005
-0.04%
$ 50,041 $ 0.01
Oct 10, 2023 $ 0.0000501
-0.23%
$ 50,072 $ 0.01
Oct 9, 2023 $ 0.0000502
+1.25%
$ 50,190 $ 0.01
Oct 8, 2023 $ 0.0000496
+0.01%
$ 49,564 $ 0.01
Oct 7, 2023 $ 0.0000496
-0.86%
$ 49,589 $ 0.01
Oct 6, 2023 $ 0.00005
-0.11%
$ 50,007 $ 0.01
Oct 5, 2023 $ 0.0000501
+0.06%
$ 50,056 $ 0.01
Oct 4, 2023 $ 0.00005
+0.10%
$ 50,026 $ 0.01
Oct 3, 2023 $ 0.00005
-0.11%
$ 49,996 $ 0.01
Oct 2, 2023 $ 0.00005
+0.28%
$ 50,011 $ 0.01
Oct 1, 2023 $ 0.0000499
-0.37%
$ 49,868 $ 0.01
Sep 30, 2023 $ 0.0000501
+0.08%
$ 50,062 $ 0.01
Sep 29, 2023 $ 0.00005
+0.01%
$ 50,013 $ 0.01
Sep 28, 2023 $ 0.00005
+0.07%
$ 50,013 $ 0.01
Sep 27, 2023 $ 0.00005
+0.01%
$ 49,971 $ 0.01
Sep 26, 2023 $ 0.00005
-0.10%
$ 49,976 $ 0.01
Sep 25, 2023 $ 0.00005
-0.68%
$ 50,021 $ 0.01
Sep 24, 2023 $ 0.0000504
+0.18%
$ 50,371 $ 0.01
Sep 23, 2023 $ 0.0000503
+0.24%
$ 50,272 $ 0.01
Sep 22, 2023 $ 0.0000501
+0.14%
$ 50,149 $ 0.01
Sep 21, 2023 $ 0.0000501
+0.09%
$ 50,089 $ 0.01
Sep 20, 2023 $ 0.00005
-0.04%
$ 50,040 $ 0.01
Sep 19, 2023 $ 0.0000501
-0.16%
$ 50,052 $ 0.01
Sep 18, 2023 $ 0.0000502
-0.47%
$ 50,152 $ 0.01
Sep 17, 2023 $ 0.0000503
-0.36%
$ 50,339 $ 0.01
Sep 16, 2023 $ 0.0000505
+0.62%
$ 50,526 $ 0.01
Sep 15, 2023 $ 0.0000502
+0.11%
$ 50,185 $ 0.01
Sep 14, 2023 $ 0.0000501
+0.05%
$ 50,129 $ 0.01
Sep 13, 2023 $ 0.0000501
-0.11%
$ 50,105 $ 0.01
Sep 12, 2023 $ 0.0000502
-0.08%
$ 50,159 $ 0.01
Sep 11, 2023 $ 0.0000502
-0.19%
$ 50,200 $ 0.01
Sep 10, 2023 $ 0.0000503
+0.39%
$ 50,295 $ 0.01
Sep 9, 2023 $ 0.0000501
-0.04%
$ 50,051 $ 0.01
Sep 8, 2023 $ 0.0000501
+0.58%
$ 50,075 $ 0.01
Sep 7, 2023 $ 0.0000498
-0.59%
$ 49,779 $ 0.01
Sep 6, 2023 $ 0.0000501
-0.16%
$ 50,066 $ 0.01
Sep 5, 2023 $ 0.0000502
+0.30%
$ 50,169 $ 0.01
Sep 4, 2023 $ 0.00005
-0.09%
$ 50,036 $ 0.01
Sep 3, 2023 $ 0.0000501
-0.36%
$ 50,097 $ 0.01
Sep 2, 2023 $ 0.0000502
-0.17%
$ 50,247 $ 0.01
Sep 1, 2023 $ 0.0000503
-0.04%
$ 50,312 $ 0.01
Aug 31, 2023 $ 0.0000504
+0.35%
$ 50,352 $ 0.01
Aug 30, 2023 $ 0.0000502
+0.14%
$ 50,174 $ 0.01