Fayre Historical Data

FAYRE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0000501
-0.15%
$ 50,115 $ 0.01
Aug 28, 2023 $ 0.0000502
-0.36%
$ 50,184 $ 0.01
Aug 27, 2023 $ 0.0000504
-0.26%
$ 50,366 $ 0.01
Aug 26, 2023 $ 0.000353
+0.75%
$ 353,392 $ 0
Aug 25, 2023 $ 0.000351
-0.25%
$ 350,723 $ 0
Aug 24, 2023 $ 0.000352
-70.23%
$ 351,753 $ 157
Aug 23, 2023 $ 0.00118
+0.06%
$ 1.18 million $ 10
May 15, 2023 $ 0.003
-1.58%
$ -- $ 0
May 14, 2023 $ 0.00305
+0.11%
$ 3.05 million $ 0
May 13, 2023 $ 0.00305
+553.19%
$ 3.05 million $ 0
May 12, 2023 $ 0.000467
-9.00%
$ 467,410 $ 5,540
May 11, 2023 $ 0.000513
+2.60%
$ 513,242 $ 4,719
May 10, 2023 $ 0.000508
-4.13%
$ 507,888 $ 5,262
May 9, 2023 $ 0.00053
-12.29%
$ 529,539 $ 10,814
May 8, 2023 $ 0.000603
-10.00%
$ 602,984 $ 6,643
May 7, 2023 $ 0.00067
+3.42%
$ 669,599 $ 7,734
May 6, 2023 $ 0.000647
-11.83%
$ 647,097 $ 7,072
May 5, 2023 $ 0.000733
+12.16%
$ 733,290 $ 6,766
May 4, 2023 $ 0.000676
-1.70%
$ 675,634 $ 17,866
May 3, 2023 $ 0.000726
-4.99%
$ 725,956 $ 11,608
May 2, 2023 $ 0.000744
-5.47%
$ 743,776 $ 6,779
May 1, 2023 $ 0.000864
+3.36%
$ 864,121 $ 1,557
Apr 30, 2023 $ 0.000834
-2.87%
$ 834,009 $ 1,682
Apr 29, 2023 $ 0.000859
-3.92%
$ 858,950 $ 5,242
Apr 28, 2023 $ 0.000895
+14.58%
$ 894,627 $ 3,846
Apr 27, 2023 $ 0.00078
-23.09%
$ 780,472 $ 5,926
Apr 26, 2023 $ 0.00116
-0.23%
$ 1.16 million $ 2,868
Apr 25, 2023 $ 0.00116
+8.55%
$ 1.16 million $ 1,621
Apr 24, 2023 $ 0.00107
-8.14%
$ 1.07 million $ 795
Apr 23, 2023 $ 0.00117
+8.75%
$ 1.17 million $ 1,898
Apr 22, 2023 $ 0.00107
+1.43%
$ 1.07 million $ 1,292
Apr 21, 2023 $ 0.00106
+0.10%
$ 1.06 million $ 242
Apr 20, 2023 $ 0.00106
+0.73%
$ 1.06 million $ 314
Apr 19, 2023 $ 0.00105
-6.42%
$ 1.05 million $ 937
Apr 18, 2023 $ 0.00112
+4.34%
$ 1.12 million $ 392
Apr 17, 2023 $ 0.00107
-9.44%
$ 1.07 million $ 867
Apr 16, 2023 $ 0.00118
-0.85%
$ 1.18 million $ 385
Apr 15, 2023 $ 0.00119
-3.82%
$ 1.19 million $ 2,324
Apr 14, 2023 $ 0.00124
-0.43%
$ 1.24 million $ 164
Apr 13, 2023 $ 0.00125
+3.69%
$ 1.25 million $ 269
Apr 12, 2023 $ 0.0012
-7.83%
$ 1.2 million $ 1,538
Apr 11, 2023 $ 0.0013
+16.20%
$ 1.3 million $ 4,638
Apr 10, 2023 $ 0.00122
-5.60%
$ 1.22 million $ 7,985
Apr 9, 2023 $ 0.00129
+20.96%
$ 1.29 million $ 20,136
Apr 8, 2023 $ 0.00106
-11.45%
$ 1.06 million $ 915
Apr 7, 2023 $ 0.00121
+0.15%
$ 1.21 million $ 460
Apr 6, 2023 $ 0.00121
-2.91%
$ 1.21 million $ 1,142
Apr 5, 2023 $ 0.00125
+18.87%
$ 1.25 million $ 3,707
Apr 4, 2023 $ 0.00105
-10.08%
$ 1.05 million $ 776
Apr 3, 2023 $ 0.00117
-2.81%
$ 1.17 million $ 885