Fayre Historical Data

FAYRE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0012
-6.30%
$ 1.2 million $ 4,507
Apr 1, 2023 $ 0.00128
+13.68%
$ 1.28 million $ 2,381
Mar 31, 2023 $ 0.00113
-14.63%
$ 1.13 million $ 2,584
Mar 30, 2023 $ 0.00143
+9.22%
$ 1.43 million $ 16,005
Mar 29, 2023 $ 0.00131
+9.37%
$ 1.31 million $ 173
Mar 28, 2023 $ 0.00131
+0.05%
$ -- $ 24
Mar 27, 2023 $ 0.00131
-4.82%
$ 1.31 million $ 166
Mar 26, 2023 $ 0.00125
-9.47%
$ 1.25 million $ 129
Mar 25, 2023 $ 0.00138
+0.34%
$ 1.38 million $ 125
Mar 24, 2023 $ 0.00138
+3.37%
$ 1.38 million $ 198
Mar 23, 2023 $ 0.00133
-11.23%
$ 1.33 million $ 120
Mar 22, 2023 $ 0.0015
+8.64%
$ 1.5 million $ 441
Mar 21, 2023 $ 0.00138
-1.56%
$ 1.38 million $ 692
Mar 20, 2023 $ 0.00141
-2.83%
$ 1.41 million $ 542
Mar 19, 2023 $ 0.00145
-9.17%
$ 1.45 million $ 666
Mar 18, 2023 $ 0.0016
+0.24%
$ 1.6 million $ 106
Mar 17, 2023 $ 0.0016
+5.02%
$ 1.6 million $ 2,128
Mar 16, 2023 $ 0.00152
-5.09%
$ 1.52 million $ 432
Mar 15, 2023 $ 0.00161
+0.01%
$ 1.61 million $ 707
Mar 14, 2023 $ 0.0016
-5.43%
$ 1.6 million $ 436
Mar 13, 2023 $ 0.0017
-0.74%
$ 1.7 million $ 305
Mar 12, 2023 $ 0.00171
+3.03%
$ 1.71 million $ 407
Mar 11, 2023 $ 0.00165
+7.66%
$ 1.65 million $ 2,276
Mar 10, 2023 $ 0.00154
-9.39%
$ 1.54 million $ 246
Mar 9, 2023 $ 0.0017
+8.17%
$ 1.7 million $ 2,235
Mar 8, 2023 $ 0.00157
-7.33%
$ 1.57 million $ 1,388
Mar 7, 2023 $ 0.0017
+0.13%
$ 1.7 million $ 878
Mar 6, 2023 $ 0.00169
+6.51%
$ 1.69 million $ 2,572
Mar 5, 2023 $ 0.00159
-24.35%
$ 1.59 million $ 5,886
Mar 4, 2023 $ 0.00201
+25.85%
$ 2.01 million $ 10,182
Mar 3, 2023 $ 0.00159
-0.13%
$ 1.59 million $ 361
Mar 2, 2023 $ 0.00153
-1.69%
$ 1.53 million $ 5,235
Mar 1, 2023 $ 0.00167
-12.05%
$ 1.67 million $ 24,175
Feb 28, 2023 $ 0.0019
+1.05%
$ 1.9 million $ 1,657
Feb 27, 2023 $ 0.00188
+10.94%
$ 1.88 million $ 1,235
Feb 26, 2023 $ 0.0017
-0.49%
$ 1.7 million $ 543
Feb 25, 2023 $ 0.00199
-3.96%
$ 1.99 million $ 2,390
Feb 24, 2023 $ 0.00208
+29.67%
$ 2.08 million $ 4,818
Feb 23, 2023 $ 0.0016
-0.35%
$ 1.6 million $ 288
Feb 21, 2023 $ 0.00174
+0.60%
$ -- $ 60
Feb 20, 2023 $ 0.00173
-0.89%
$ 1.73 million $ 109
Feb 19, 2023 $ 0.00175
-0.02%
$ 1.75 million $ 394
Feb 18, 2023 $ 0.00175
+0.09%
$ 1.75 million $ 279
Feb 17, 2023 $ 0.00174
+2.66%
$ 1.74 million $ 206
Feb 16, 2023 $ 0.0017
-1.58%
$ 1.7 million $ 296
Feb 15, 2023 $ 0.00172
-1.90%
$ 1.72 million $ 333
Feb 14, 2023 $ 0.00176
-1.53%
$ 1.76 million $ 194
Feb 13, 2023 $ 0.00178
+1.09%
$ 1.78 million $ 473
Feb 12, 2023 $ 0.00176
+0.45%
$ 1.76 million $ 234
Feb 11, 2023 $ 0.00175
+2.17%
$ 1.75 million $ 59