暴力分红AIC Historical Data

暴力分红AIC Page 5
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0000118
+0.00%
$ -- $ 34,400
9:36 PM $ 0.0000115
-0.01%
$ -- $ 34,345
9:33 PM $ 0.0000115
+0.00%
$ -- $ 34,342
9:32 PM $ 0.0000113
+0.00%
$ -- $ 34,342
9:29 PM $ 0.0000113
+0.00%
$ -- $ 34,398
9:28 PM $ 0.0000112
+0.00%
$ -- $ 34,398
9:26 PM $ 0.0000112
+0.42%
$ -- $ 34,409
9:25 PM $ 0.0000111
+0.00%
$ -- $ 34,397
9:23 PM $ 0.0000111
+0.46%
$ -- $ 34,380
9:21 PM $ 0.0000111
+0.00%
$ -- $ 34,352
9:19 PM $ 0.000011
+0.00%
$ -- $ 34,351
9:18 PM $ 0.0000108
+0.27%
$ -- $ 34,296
9:15 PM $ 0.0000109
+0.00%
$ -- $ 34,274
9:06 PM $ 0.0000131
+0.74%
$ -- $ 33,331
9:05 PM $ 0.000013
+0.00%
$ -- $ 33,331
9:04 PM $ 0.0000124
+0.00%
$ -- $ 33,202
9:03 PM $ 0.0000124
-6.57%
$ -- $ 31,996
9:02 PM $ 0.0000115
-21.99%
$ -- $ 31,996
8:59 PM $ 0.0000147
+0.00%
$ -- $ 31,956
8:58 PM $ 0.0000147
+10.01%
$ -- $ 31,690
8:50 PM $ 0.0000133
+0.00%
$ -- $ 31,605
8:49 PM $ 0.0000129
+0.00%
$ -- $ 31,605
8:48 PM $ 0.0000129
+0.00%
$ -- $ 31,603
8:44 PM $ 0.0000129
+0.00%
$ -- $ 31,603
8:43 PM $ 0.0000129
+0.00%
$ -- $ 31,603
8:41 PM $ 0.0000129
-0.33%
$ -- $ 31,496
8:40 PM $ 0.0000135
+0.00%
$ -- $ 31,496
8:36 PM $ 0.0000134
+0.00%
$ -- $ 31,499
8:35 PM $ 0.0000134
+0.00%
$ -- $ 31,497
8:34 PM $ 0.0000134
+0.00%
$ -- $ 31,488
8:33 PM $ 0.0000137
+0.00%
$ -- $ 31,488
8:31 PM $ 0.0000124
+0.49%
$ -- $ 31,174
8:30 PM $ 0.0000123
+0.00%
$ -- $ 31,174
8:29 PM $ 0.0000122
+5.19%
$ -- $ 31,032
8:26 PM $ 0.0000116
+0.00%
$ -- $ 31,031
8:25 PM $ 0.000011
+0.00%
$ -- $ 30,604
8:24 PM $ 0.0000117
+5.45%
$ -- $ 30,604
8:22 PM $ 0.0000111
+0.00%
$ -- $ 30,600
8:21 PM $ 0.0000111
+2.91%
$ -- $ 30,512
8:20 PM $ 0.0000107
+0.13%
$ -- $ 30,482
8:19 PM $ 0.0000105
+0.86%
$ -- $ 30,433
8:18 PM $ 0.0000104
+0.00%
$ -- $ 30,433
8:14 PM $ 0.0000103
+0.05%
$ -- $ 30,408
8:11 PM $ 0.0000102
+0.00%
$ -- $ 30,402
8:10 PM $ 0.0000102
-0.36%
$ -- $ 30,399
8:06 PM $ 0.0₅966
-0.63%
$ -- $ 30,251
7:54 PM $ 0.0₅971
+0.00%
$ -- $ 30,256
7:53 PM $ 0.0₅97
+0.00%
$ -- $ 30,247
Download