POPO Historical Data

POPO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0000305
+5.49%
$ 30,463 $ 355
Nov 8, 2024 $ 0.0000288
+2.12%
$ 28,825 $ 130
Nov 7, 2024 $ 0.0000297
+9.74%
$ 29,736 $ 663
Nov 6, 2024 $ 0.0000271
-10.89%
$ 27,094 $ 1,233
Nov 5, 2024 $ 0.0000309
-1.31%
$ 30,860 $ 766
Nov 4, 2024 $ 0.0000373
-0.49%
$ -- $ 3,360
Nov 3, 2024 $ 0.0000374
+48.54%
$ 37,404 $ 3,365
Nov 2, 2024 $ 0.0000249
+1.29%
$ 24,873 $ 2,245
Nov 1, 2024 $ 0.0000246
+2.40%
$ 24,567 $ 493
Oct 31, 2024 $ 0.000024
-27.12%
$ 24,000 $ 1,446
Oct 30, 2024 $ 0.0000329
+6.05%
$ 32,921 $ 268
Oct 29, 2024 $ 0.000031
-26.94%
$ 31,041 $ 1,075
Oct 28, 2024 $ 0.0000317
-36.73%
$ 31,717 $ 3,841
Oct 27, 2024 $ 0.0000603
-24.06%
$ 60,291 $ 54,057
Oct 26, 2024 $ 0.0000794
+289.33%
$ 79,370 $ 19,489
Oct 25, 2024 $ 0.0000202
-15.41%
$ 20,237 $ 82
Oct 24, 2024 $ 0.0000252
+48.91%
$ 25,221 $ 3,282
Oct 23, 2024 $ 0.000018
+24.00%
$ 17,951 $ 11,844
Oct 22, 2024 $ 0.0000334
-1.12%
$ -- $ 65
Oct 21, 2024 $ 0.0000337
-8.74%
$ 33,740 $ 65
Oct 20, 2024 $ 0.0000351
-6.97%
$ 35,083 $ 692
Oct 19, 2024 $ 0.0000377
+10.92%
$ 37,722 $ 1,426
Oct 18, 2024 $ 0.000034
+0.13%
$ 34,015 $ 1,078
Oct 17, 2024 $ 0.000034
-25.46%
$ 33,962 $ 1,574
Oct 16, 2024 $ 0.0000455
-0.67%
$ 45,540 $ 137
Oct 15, 2024 $ 0.0000464
+18.63%
$ 46,411 $ 1,797
Oct 14, 2024 $ 0.0000456
+48.75%
$ 45,604 $ 3,617
Oct 13, 2024 $ 0.0000306
+19.12%
$ 30,634 $ 5,067
Oct 12, 2024 $ 0.0000257
+15.73%
$ 25,727 $ 5,068
Oct 11, 2024 $ 0.0000219
-15.62%
$ 21,926 $ 618
Oct 10, 2024 $ 0.000026
+4.48%
$ 25,972 $ 2,020
Oct 9, 2024 $ 0.0000241
-12.52%
$ 24,069 $ 1,409
Oct 8, 2024 $ 0.0000277
+44.86%
$ 27,749 $ 1,557
Oct 7, 2024 $ 0.0000192
-24.81%
$ 19,163 $ 494
Oct 6, 2024 $ 0.0000255
-22.52%
$ 25,480 $ 2,727
Oct 5, 2024 $ 0.0000329
+0.85%
$ 32,881 $ 668
Oct 4, 2024 $ 0.0000323
+0.57%
$ 32,330 $ 133
Oct 3, 2024 $ 0.0000321
-4.49%
$ 32,126 $ 40
Oct 2, 2024 $ 0.0000337
-3.29%
$ 33,662 $ 548
Oct 1, 2024 $ 0.0000389
-0.55%
$ -- $ 2,666
Sep 30, 2024 $ 0.000039
-0.68%
$ 38,995 $ 2,669
Sep 26, 2024 $ 0.0000532
+2.89%
$ 53,053 $ 5,244
Sep 25, 2024 $ 0.0000517
+12.88%
$ 51,662 $ 7,759
Sep 24, 2024 $ 0.0000339
-0.84%
$ -- $ 2,027
Sep 23, 2024 $ 0.0000342
-0.48%
$ 34,219 $ 2,044
Sep 21, 2024 $ 0.000058
+0.30%
$ 57,953 $ 2,346
Sep 20, 2024 $ 0.0000577
+53.55%
$ 57,723 $ 3,241
Sep 19, 2024 $ 0.0000845
+2.63%
$ -- $ 5,091
Sep 18, 2024 $ 0.0000822
-5.42%
$ 82,188 $ 3,761
Sep 17, 2024 $ 0.0000709
-0.19%
$ -- $ 2,968