BLC Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.87
-9.47%
$-- $5
Aug 26, 2026 $0.945
+0.93%
$6,297 $4
Aug 25, 2026 $0.875
-11.36%
$-- $6
Aug 24, 2026 $0.944
+28.41%
$6,294 $20
Aug 23, 2026 $0.714
+9.87%
$-- $16
Aug 22, 2026 $0.656
+0.29%
$-- $1
Aug 21, 2026 $0.651
+0.00%
$-- $2
Aug 20, 2026 $0.644
+0.40%
$-- $4
Aug 19, 2026 $0.664
-0.67%
$-- $6
Aug 18, 2026 $0.651
+6.84%
$4,339 $4
Aug 17, 2026 $0.592
+0.00%
$-- $0
Aug 13, 2026 $0.598
-12.75%
$-- $15
Aug 12, 2026 $0.674
+16.51%
$-- $11
Aug 10, 2026 $0.509
-2.57%
$-- $2
Aug 8, 2026 $0.54
-0.16%
$-- $1
Aug 7, 2026 $0.54
-1.64%
$-- $1
Aug 2, 2026 $0.0779
+7.90%
$519 $0
Aug 1, 2026 $0.0723
-3.02%
$-- $0
Jul 31, 2026 $0.0755
+0.00%
$-- $0
Jul 30, 2026 $0.0761
+9.77%
$507 $0
Jul 29, 2026 $0.0682
+2.74%
$-- $0
Jul 28, 2026 $0.0662
+0.00%
$-- $0.1
Jul 27, 2026 $0.17
-9.98%
$-- $0
Jul 23, 2026 $0.619
-2.34%
$-- $2
Jul 22, 2026 $0.645
-2.13%
$-- $2
Jul 21, 2026 $0.664
-1.14%
$4,429 $1
Jul 19, 2026 $0.678
-3.79%
$-- $4
Jul 18, 2026 $0.707
+6.19%
$4,713 $2
Jul 17, 2026 $0.599
-11.01%
$-- $8
Jul 16, 2026 $0.647
-4.02%
$-- $6
Jul 15, 2026 $0.513
-25.78%
$3,423 $2
Jul 14, 2026 $0.689
+0.00%
$-- $0
Jul 12, 2026 $0.729
-4.70%
$-- $4
Jul 9, 2026 $0.769
-4.51%
$-- $3
Jul 8, 2026 $0.792
-0.88%
$-- $0
Jul 7, 2026 $0.825
-0.25%
$-- $2
Jul 6, 2026 $0.844
-0.48%
$5,623 $2
Jul 3, 2026 $0.868
+0.00%
$5,785 $1
Jul 1, 2026 $0.855
-2.32%
$-- $2
Jun 25, 2026 $0.96
+0.00%
$-- $1
Jun 23, 2026 $0.993
+2.83%
$-- $2
Jun 21, 2026 $0.872
+0.00%
$-- $1
Jun 17, 2026 $0.928
-0.42%
$-- $2
Download