BLC Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.664
+0.00%
$ 4,424 $ 6
Yesterday $ 0.664
-0.67%
$ -- $ 6
Aug 18, 2026 $ 0.651
+6.84%
$ 4,339 $ 4
Aug 17, 2026 $ 0.592
+0.00%
$ -- $ 0
Aug 13, 2026 $ 0.598
-12.75%
$ -- $ 15
Aug 12, 2026 $ 0.674
+16.51%
$ -- $ 11
Aug 10, 2026 $ 0.509
-2.57%
$ -- $ 2
Aug 8, 2026 $ 0.54
-0.16%
$ -- $ 1
Aug 7, 2026 $ 0.54
-1.64%
$ -- $ 1
Aug 2, 2026 $ 0.0779
+7.90%
$ 519 $ 0
Aug 1, 2026 $ 0.0723
-3.02%
$ -- $ 0
Jul 31, 2026 $ 0.0755
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0761
+9.77%
$ 507 $ 0
Jul 29, 2026 $ 0.0682
+2.74%
$ -- $ 0
Jul 28, 2026 $ 0.0662
+0.00%
$ -- $ 0.1
Jul 27, 2026 $ 0.17
-9.98%
$ -- $ 0
Jul 23, 2026 $ 0.619
-2.34%
$ -- $ 2
Jul 22, 2026 $ 0.645
-2.13%
$ -- $ 2
Jul 21, 2026 $ 0.664
-1.14%
$ 4,429 $ 1
Jul 19, 2026 $ 0.678
-3.79%
$ -- $ 4
Jul 18, 2026 $ 0.707
+6.19%
$ 4,713 $ 2
Jul 17, 2026 $ 0.599
-11.01%
$ -- $ 8
Jul 16, 2026 $ 0.647
-4.02%
$ -- $ 6
Jul 15, 2026 $ 0.513
-25.78%
$ 3,423 $ 2
Jul 14, 2026 $ 0.689
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.729
-4.70%
$ -- $ 4
Jul 9, 2026 $ 0.769
-4.51%
$ -- $ 3
Jul 8, 2026 $ 0.792
-0.88%
$ -- $ 0
Jul 7, 2026 $ 0.825
-0.25%
$ -- $ 2
Jul 6, 2026 $ 0.844
-0.48%
$ 5,623 $ 2
Jul 3, 2026 $ 0.868
+0.00%
$ 5,785 $ 1
Jul 1, 2026 $ 0.855
-2.32%
$ -- $ 2
Jun 25, 2026 $ 0.96
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.993
+2.83%
$ -- $ 2
Jun 21, 2026 $ 0.872
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.928
-0.42%
$ -- $ 2
Download