BLC Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.769
+0.00%
$ 5,123 $ 3
Yesterday $ 0.769
-4.51%
$ -- $ 3
Jul 8, 2026 $ 0.792
-0.88%
$ -- $ 0
Jul 7, 2026 $ 0.825
-0.25%
$ -- $ 2
Jul 6, 2026 $ 0.844
-0.48%
$ 5,623 $ 2
Jul 3, 2026 $ 0.868
+0.00%
$ 5,785 $ 1
Jul 1, 2026 $ 0.855
-2.32%
$ -- $ 2
Jun 25, 2026 $ 0.96
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.993
+2.83%
$ -- $ 2
Jun 21, 2026 $ 0.872
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.928
-0.42%
$ -- $ 2
Download