BLC Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.769
+0.00%
$ 5,123 $ 3
Yesterday, at 10 AM $ 0.769
+0.00%
$ 5,123 $ 3
Yesterday, at 8 AM $ 0.78
-0.04%
$ 5,198 $ 3
Yesterday, at 7 AM $ 0.793
+0.00%
$ 5,287 $ 3
Yesterday, at 6 AM $ 0.792
+1.61%
$ 5,282 $ 3
Yesterday, at 5 AM $ 0.798
-0.58%
$ 5,317 $ 2
Yesterday, at 4 AM $ 0.791
-1.62%
$ 5,273 $ 1
Yesterday, at 3 AM $ 0.805
+0.00%
$ 5,365 $ 1
Jul 8, 2 PM $ 0.792
-0.88%
$ 5,280 $ 0
Jul 7, 6 AM $ 0.825
-0.25%
$ 5,498 $ 2
Jul 6, 9 PM $ 0.844
+0.00%
$ 5,623 $ 2
Jul 6, 7 PM $ 0.846
-0.03%
$ 5,636 $ 2
Jul 6, 5 PM $ 0.846
+0.00%
$ 5,639 $ 2
Jul 6, 4 PM $ 0.848
+0.00%
$ 5,651 $ 1
Jul 3, 9 PM $ 0.868
+0.00%
$ 5,785 $ 1
Jul 1, 6 AM $ 0.855
-0.08%
$ 5,702 $ 2
Jul 1, 5 AM $ 0.87
+0.00%
$ 5,799 $ 1
Jul 1, 4 AM $ 0.872
+0.00%
$ 5,810 $ 1
Jul 1, 2 AM $ 0.875
+0.00%
$ 5,830 $ 1
Jul 1, 1 AM $ 0.876
+0.00%
$ 5,837 $ 0
Jun 25, 12 PM $ 0.96
+0.00%
$ 6,397 $ 1
Jun 23, 4 AM $ 0.993
+1.66%
$ 6,617 $ 2
Jun 23, 2 AM $ 0.965
+0.00%
$ 6,435 $ 1
Jun 21, 1 PM $ 0.872
+0.00%
$ 5,811 $ 1
Jun 17, 5 AM $ 0.928
-0.79%
$ 6,188 $ 2
Jun 17, 4 AM $ 0.932
+0.00%
$ 6,215 $ 1
Download