BLC Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.87
+18.33%
$-- $36
Aug 17 $0.656
+10.74%
$-- $23
Aug 10 $0.598
+14.56%
$-- $24
Aug 3 $0.54
-1.51%
$-- $3
Jul 27 $0.0779
-58.88%
$519 $2
Jul 20 $0.619
-7.92%
$-- $5
Jul 13 $0.678
-1.48%
$-- $20
Jul 6 $0.769
-9.33%
$-- $6
Jun 29 $0.868
-0.89%
$-- $2
Jun 22 $0.96
-0.59%
$-- $1
Jun 15 $0.928
-0.42%
$-- $1
Download