BLC Historical Data

BLC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.555
-3.17%
$3,700 $2
Jul 15, 5 PM $0.649
+0.00%
$4,329 $2
Jul 15, 2 PM $0.684
+0.02%
$4,558 $2
Jul 15, 1 PM $0.688
+0.00%
$4,583 $1
Jul 15, 11 AM $0.686
+0.00%
$4,574 $1
Jul 15, 9 AM $0.692
-0.03%
$4,610 $1
Jul 14, 1 AM $0.689
+0.00%
$4,590 $0
Jul 12, 6 AM $0.729
-1.74%
$4,857 $4
Jul 12, 5 AM $0.747
-2.25%
$4,982 $2
Jul 9, 10 AM $0.769
+0.00%
$5,123 $3
Jul 9, 8 AM $0.78
-0.04%
$5,198 $3
Jul 9, 7 AM $0.793
+0.00%
$5,287 $3
Jul 9, 6 AM $0.792
+1.61%
$5,282 $3
Jul 9, 5 AM $0.798
-0.58%
$5,317 $2
Jul 9, 4 AM $0.791
-1.62%
$5,273 $1
Jul 9, 3 AM $0.805
+0.00%
$5,365 $1
Jul 8, 2 PM $0.792
-0.88%
$5,280 $0
Jul 7, 6 AM $0.825
-0.25%
$5,498 $2
Jul 6, 9 PM $0.844
+0.00%
$5,623 $2
Jul 6, 7 PM $0.846
-0.03%
$5,636 $2
Jul 6, 5 PM $0.846
+0.00%
$5,639 $2
Jul 6, 4 PM $0.848
+0.00%
$5,651 $1
Jul 3, 9 PM $0.868
+0.00%
$5,785 $1
Jul 1, 6 AM $0.855
-0.08%
$5,702 $2
Jul 1, 5 AM $0.87
+0.00%
$5,799 $1
Jul 1, 4 AM $0.872
+0.00%
$5,810 $1
Jul 1, 2 AM $0.875
+0.00%
$5,830 $1
Jul 1, 1 AM $0.876
+0.00%
$5,837 $0
Jun 25, 12 PM $0.96
+0.00%
$6,397 $1
Jun 23, 4 AM $0.993
+1.66%
$6,617 $2
Jun 23, 2 AM $0.965
+0.00%
$6,435 $1
Jun 21, 1 PM $0.872
+0.00%
$5,811 $1
Jun 17, 5 AM $0.928
-0.79%
$6,188 $2
Jun 17, 4 AM $0.932
+0.00%
$6,215 $1
Download