BLC Historical Data

BLC
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 AM $0.87
+0.00%
$5,800 $5
Aug 27, 1 AM $0.961
+0.00%
$6,407 $4
Aug 26, 8 PM $0.945
+0.35%
$6,297 $4
Aug 26, 5 PM $0.936
+0.00%
$6,239 $2
Aug 25, 9 AM $0.875
+0.00%
$5,834 $6
Aug 25, 7 AM $0.255
-4.14%
$1,698 $8
Aug 25, 4 AM $0.849
+0.00%
$5,659 $26
Aug 25, 2 AM $0.867
-1.77%
$5,777 $25
Aug 25, 1 AM $0.904
-0.94%
$6,028 $25
Aug 25, 12 AM $1
+1.27%
$6,665 $25
Aug 24, 11 PM $0.944
+0.00%
$6,294 $20
Aug 24, 10 PM $0.936
+1.84%
$6,242 $20
Aug 24, 9 PM $0.899
+1.94%
$5,993 $16
Aug 24, 10 AM $0.816
+0.00%
$5,442 $34
Aug 24, 9 AM $0.871
+3.14%
$5,807 $34
Aug 24, 8 AM $0.838
+5.83%
$5,586 $29
Aug 24, 5 AM $0.772
+1.10%
$5,149 $22
Aug 24, 3 AM $0.743
+1.27%
$4,952 $19
Aug 24, 1 AM $0.735
+0.00%
$4,902 $17
Aug 23, 4 PM $0.714
+0.00%
$4,762 $16
Aug 23, 3 PM $0.706
+0.00%
$4,707 $15
Aug 23, 2 PM $0.689
+0.00%
$4,591 $13
Aug 23, 11 AM $0.65
+0.00%
$4,335 $1
Aug 22, 2 PM $0.656
+0.00%
$4,373 $1
Aug 22, 2 AM $0.654
+0.00%
$4,360 $3
Aug 21, 10 AM $0.651
+0.00%
$4,338 $2
Aug 20, 3 PM $0.644
+0.00%
$-- $4
Aug 20, 8 AM $0.642
+0.00%
$4,278 $3
Aug 20, 6 AM $0.642
+0.00%
$4,279 $2
Aug 19, 3 PM $0.664
+0.00%
$4,424 $6
Aug 19, 2 AM $0.71
+2.04%
$4,736 $5
Aug 19, 1 AM $0.686
+2.71%
$4,575 $3
Aug 18, 11 PM $0.651
+1.94%
$4,339 $4
Aug 18, 12 AM $0.62
+1.71%
$4,131 $4
Aug 17, 2 AM $0.592
+0.00%
$3,949 $0
Aug 13, 2 PM $0.598
-1.04%
$3,989 $15
Aug 13, 1 PM $0.613
+0.00%
$4,089 $17
Aug 13, 8 AM $0.642
-0.92%
$4,279 $20
Aug 13, 7 AM $0.659
-3.89%
$4,391 $18
Aug 13, 2 AM $0.75
+0.00%
$5,002 $17
Aug 13, 1 AM $0.75
+2.05%
$4,999 $17
Aug 13, 12 AM $0.722
+5.33%
$4,816 $14
Aug 12, 2 PM $0.674
+10.60%
$4,495 $11
Aug 12, 1 PM $0.594
-0.23%
$3,960 $3
Aug 12, 12 PM $0.595
+1.49%
$3,965 $2
Aug 12, 11 AM $0.579
+0.00%
$3,858 $1
Aug 10, 10 AM $0.509
+0.00%
$3,393 $2
Aug 10, 8 AM $0.509
+0.11%
$3,395 $1
Aug 10, 6 AM $0.522
+0.00%
$3,482 $0
Aug 8, 2 PM $0.54
+0.00%
$3,602 $1
Download