Wrapped Near Price

WNEAR
#5K 2 Add Added
$ 2.191
+1.80%
#5K 2 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

WNEAR in Circulation ?

100%

Low Risk

Monthly Inflation ?

+7.04%

High Inflation

Yearly Inflation ?

+48.18%

High Inflation

Circulating supply ? 21.00 million WNEAR
Total supply ? 21.00 million WNEAR
Max supply ? -- WNEAR
Updated 2w ago

Exchange Listings
Exchanges WNEAR price 24h trading volume Fee Discount Fee Discount
Meteora $ 2.19 $ 240,599
0%
Swap
Raydium $ 2.20 $ 26,866
0%
Swap
All Exchanges

Spot Markets
Exchanges WNEAR price Volume Fee Discount
WNEAR / USDC Meteora DLMM $ 2.19 $ 240,599
0%
Swap
WNEAR / USDC Raydium v4 $ 2.20 $ 26,866
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 2.19
+0.00%
$ 46.02 million $ 267,465
Yesterday $ 2.16
-2.97%
$ 45.45 million $ 404,623
Jun 18, 2026 $ 2.23
+2.25%
$ 46.84 million $ 705,562
Jun 17, 2026 $ 2.18
-5.60%
$ 45.83 million $ 595,637
Jun 16, 2026 $ 2.31
-2.96%
$ 48.56 million $ 590,902
All historical data

Additional Stats

All-time high ? $ 2.54 (Jun 16, 2026)
Volume / Market Cap ? 0.00581
FDV ? $ 46.02 million
Price in BTC 0.0000341 BTC
Listing date ? 4 years ago (Oct 7, 2022)
UUID ? UxBjeGifDK