WMCoin Historical Data

WMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00301
-20.52%
$ 34,748 $ 23,988
Oct 2018 $ 0.00461
-1.27%
$ -- $ 26,179
Sep 2018 $ 0.00351
-52.65%
$ -- $ 48,032
Aug 2018 $ 0.00505
-34.50%
$ -- $ 27,915
Jul 2018 $ 0.00883
+2.31%
$ -- $ 105,977
Jun 2018 $ 0.00863
-27.88%
$ -- $ 121,663
May 2018 $ 0.0119
-31.65%
$ -- $ 197,721
Apr 2018 $ 0.0193
+51.32%
$ -- $ 150,847
Mar 2018 $ 0.015
-53.89%
$ -- $ 185,858
Feb 2018 $ 0.0275
+30.89%
$ -- $ 179,811
Jan 2018 $ 0.0237
+1.84%
$ -- $ 407,964
Dec 2017 $ 0.0233
+41.92%
$ -- $ 423,643
Nov 2017 $ 0.0155
+96.35%
$ -- $ 95,459
Oct 2017 $ 0.00972
+31.85%
$ -- $ 80,997
Sep 2017 $ 0.0286
+170.17%
$ -- $ 80,215
Aug 2017 $ 0.0103
+86.45%
$ -- $ 93,527
Jul 2017 $ 0.00631
+70.19%
$ -- $ 78,298
Jun 2017 $ 0.0038
+22.90%
$ -- $ 78,969
May 2017 $ 0.00279
+278.57%
$ -- $ 58,205
Apr 2017 $ 0.000703
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000561
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.000618
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.000502
-2.99%
$ -- $ 28,200
Dec 2016 $ 0.000501
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.000386
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000363
+23.40%
$ -- $ 19,886
Sep 2016 $ 0.000292
-5.50%
$ -- $ 18,172
Aug 2016 $ 0.00031
-38.49%
$ -- $ 17,919
Jul 2016 $ 0.000516
-35.15%
$ -- $ 20,465
Jun 2016 $ 0.000791
-80.09%
$ -- $ 6,421
Download