WMCoin Historical Data

WMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 18, 2018 $0.00301
+0.00%
$34,748 $5,553
Nov 17, 2018 $0.00301
+0.00%
$34,711 $5,591
Nov 6, 2018 $0.00381
+0.00%
$-- $6,440
Nov 5, 2018 $0.00379
+0.00%
$-- $6,404
Oct 20, 2018 $0.00461
+0.00%
$-- $6,477
Oct 19, 2018 $0.00464
+0.00%
$-- $6,544
Oct 18, 2018 $0.00467
+0.00%
$-- $6,555
Oct 17, 2018 $0.00467
+0.00%
$-- $6,603
Sep 22, 2018 $0.00351
+0.00%
$-- $6,655
Sep 21, 2018 $0.00482
+0.00%
$-- $6,427
Sep 20, 2018 $0.00522
+0.00%
$-- $6,357
Sep 4, 2018 $0.00474
+0.00%
$-- $7,265
Sep 3, 2018 $0.00474
+0.00%
$-- $7,234
Sep 2, 2018 $0.00745
+0.00%
$-- $7,107
Sep 1, 2018 $0.00742
+0.00%
$-- $6,989
Aug 18, 2018 $0.00505
+0.00%
$-- $6,470
Aug 17, 2018 $0.00515
+0.00%
$-- $6,376
Aug 4, 2018 $0.00769
+0.00%
$-- $7,454
Aug 3, 2018 $0.00772
+0.00%
$-- $7,615
Jul 26, 2018 $0.00883
+0.00%
$-- $8,232
Jul 25, 2018 $0.00846
+0.00%
$-- $8,045
Jul 24, 2018 $0.0082
+0.00%
$-- $7,671
Jul 23, 2018 $0.00793
+0.00%
$-- $7,454
Jul 22, 2018 $0.00794
+0.00%
$-- $7,355
Jul 21, 2018 $0.0112
+0.00%
$-- $7,431
Jul 20, 2018 $0.0111
+0.00%
$-- $7,386
Jul 11, 2018 $0.00673
+0.00%
$-- $6,527
Jul 10, 2018 $0.00678
+0.00%
$-- $6,779
Jul 7, 2018 $0.0068
+0.00%
$-- $6,623
Jul 6, 2018 $0.00691
+0.00%
$-- $6,650
Jul 4, 2018 $0.00767
+0.00%
$-- $6,614
Jul 3, 2018 $0.00763
+0.00%
$-- $6,463
Jul 2, 2018 $0.00762
+0.00%
$-- $6,366
Jul 1, 2018 $0.00863
+0.00%
$-- $6,381
Jun 30, 2018 $0.00863
+0.00%
$-- $5,913
Jun 29, 2018 $0.00895
+0.00%
$-- $6,097
Jun 28, 2018 $0.00958
+0.00%
$-- $6,114
Jun 27, 2018 $0.00972
+0.00%
$-- $6,211
Jun 26, 2018 $0.00962
+0.00%
$-- $6,213
Jun 25, 2018 $0.00962
+0.00%
$-- $6,037
Jun 24, 2018 $0.00958
+0.00%
$-- $6,136
Jun 22, 2018 $0.0134
+0.00%
$-- $6,752
Jun 21, 2018 $0.0134
+0.00%
$-- $6,710
Jun 20, 2018 $0.0134
+0.00%
$-- $6,746
Jun 13, 2018 $0.0139
+0.00%
$-- $6,802
Jun 12, 2018 $0.0139
+0.00%
$-- $6,781
Jun 11, 2018 $0.0158
+0.00%
$-- $7,250
Jun 10, 2018 $0.0186
+0.00%
$-- $7,649
Jun 7, 2018 $0.0122
+0.00%
$-- $7,640
Download