WMCoin Historical Data

WMC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 12 $ 0.00301
+0.11%
$ 34,748 $ 11,143
Nov 5 $ 0.00381
+0.55%
$ -- $ 12,844
Oct 15 $ 0.00461
-1.27%
$ -- $ 26,179
Sep 17 $ 0.00351
-32.65%
$ -- $ 19,438
Sep 3 $ 0.00474
+0.11%
$ -- $ 14,499
Aug 27 $ 0.00745
+0.44%
$ -- $ 14,095
Aug 13 $ 0.00505
-1.89%
$ -- $ 12,845
Jul 30 $ 0.00769
-0.28%
$ -- $ 15,069
Jul 23 $ 0.00883
+11.41%
$ -- $ 31,401
Jul 16 $ 0.00794
-28.74%
$ -- $ 22,173
Jul 9 $ 0.00673
-0.73%
$ -- $ 13,306
Jul 2 $ 0.0068
-10.78%
$ -- $ 32,716
Jun 25 $ 0.00863
-10.30%
$ -- $ 42,965
Jun 18 $ 0.00958
-28.44%
$ -- $ 26,343
Jun 11 $ 0.0139
-12.25%
$ -- $ 20,834
Jun 4 $ 0.0186
+52.40%
$ -- $ 15,289
May 28 $ 0.0124
+2.52%
$ -- $ 44,679
May 21 $ 0.0128
-11.04%
$ -- $ 40,495
May 14 $ 0.0124
-20.57%
$ -- $ 42,270
May 7 $ 0.0168
+13.37%
$ -- $ 45,544
Apr 30 $ 0.0146
-24.17%
$ -- $ 56,713
Apr 23 $ 0.0145
-16.75%
$ -- $ 54,407
Apr 16 $ 0.0151
-0.16%
$ -- $ 16,263
Apr 9 $ 0.0197
+35.20%
$ -- $ 28,937
Apr 2 $ 0.0132
+3.45%
$ -- $ 41,872
Mar 26 $ 0.015
-1.06%
$ -- $ 16,853
Mar 19 $ 0.0157
-1.31%
$ -- $ 35,326
Mar 12 $ 0.0144
-7.53%
$ -- $ 61,295
Mar 5 $ 0.0154
-51.57%
$ -- $ 61,019
Feb 26 $ 0.0325
+0.00%
$ -- $ 11,366
Feb 19 $ 0.0275
-11.55%
$ -- $ 31,542
Feb 12 $ 0.0281
+20.09%
$ -- $ 54,486
Feb 5 $ 0.024
+3.04%
$ -- $ 56,461
Jan 29 $ 0.0231
-23.21%
$ -- $ 71,285
Jan 22 $ 0.0241
-16.64%
$ -- $ 78,920
Jan 15 $ 0.03
+22.67%
$ -- $ 86,414
Jan 8 $ 0.0233
-2.27%
$ -- $ 103,749
Jan 1 $ 0.0233
+0.00%
$ -- $ 104,918
Dec 25 $ 0.0233
+1.14%
$ -- $ 88,331
Dec 18 $ 0.0217
-26.42%
$ -- $ 102,105
Dec 11 $ 0.0275
+18.23%
$ -- $ 117,590
Dec 4 $ 0.0246
+38.42%
$ -- $ 94,244
Nov 27 $ 0.0172
+13.98%
$ -- $ 40,953
Nov 20 $ 0.0128
+32.85%
$ -- $ 32,269
Nov 13 $ 0.0103
-14.97%
$ -- $ 15,557
Nov 6 $ 0.00778
-1.21%
$ -- $ 28,052
Oct 23 $ 0.00972
+43.63%
$ -- $ 22,977
Oct 16 $ 0.00841
+1.32%
$ -- $ 11,298
Oct 9 $ 0.00843
+1.03%
$ -- $ 25,012
Download