WMCoin Historical Data

WMC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2016 $ 0.000793
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000825
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000213
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000867
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000873
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000934
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000896
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000949
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000942
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00027
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0000794
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000698
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000796
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000791
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000751
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000761
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000993
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000969
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000863
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000887
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00101
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00091
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00397
+0.00%
$ -- $ 667
Download