Coinranking
WMCoin Historical Data
WMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2018 | $0.0124 | +0.00% | ||
| Jun 2, 2018 | $0.0122 | +0.00% | ||
| Jun 1, 2018 | $0.012 | +0.00% | ||
| May 31, 2018 | $0.0119 | +0.00% | ||
| May 29, 2018 | $0.0121 | +0.00% | ||
| May 28, 2018 | $0.0121 | +0.00% | ||
| May 25, 2018 | $0.0128 | +0.00% | ||
| May 24, 2018 | $0.0131 | +0.00% | ||
| May 23, 2018 | $0.0139 | +0.00% | ||
| May 22, 2018 | $0.0143 | +0.00% | ||
| May 21, 2018 | $0.0144 | +0.00% | ||
| May 20, 2018 | $0.0124 | +0.00% | ||
| May 19, 2018 | $0.0122 | +0.00% | ||
| May 16, 2018 | $0.0117 | +0.00% | ||
| May 15, 2018 | $0.0121 | +0.00% | ||
| May 14, 2018 | $0.0156 | +0.00% | ||
| May 13, 2018 | $0.0168 | +0.00% | ||
| May 12, 2018 | $0.0133 | +0.00% | ||
| May 11, 2018 | $0.0136 | +0.00% | ||
| May 8, 2018 | $0.0151 | +0.00% | ||
| May 7, 2018 | $0.0148 | +0.00% | ||
| May 6, 2018 | $0.0146 | +0.00% | ||
| May 5, 2018 | $0.0139 | +0.00% | ||
| May 4, 2018 | $0.0154 | +0.00% | ||
| May 3, 2018 | $0.0149 | +0.00% | ||
| May 1, 2018 | $0.0174 | +0.00% | ||
| Apr 30, 2018 | $0.0193 | +0.00% | ||
| Apr 29, 2018 | $0.0145 | +0.00% | ||
| Apr 28, 2018 | $0.0145 | +0.00% | ||
| Apr 27, 2018 | $0.0112 | +0.00% | ||
| Apr 26, 2018 | $0.00915 | +0.00% | ||
| Apr 24, 2018 | $0.0172 | +0.00% | ||
| Apr 23, 2018 | $0.0174 | +0.00% | ||
| Apr 20, 2018 | $0.0151 | +0.00% | ||
| Apr 19, 2018 | $0.0151 | +0.00% | ||
| Apr 14, 2018 | $0.0197 | +0.00% | ||
| Apr 13, 2018 | $0.0188 | +0.00% | ||
| Apr 12, 2018 | $0.0171 | +0.00% | ||
| Apr 11, 2018 | $0.0146 | +0.00% | ||
| Apr 8, 2018 | $0.0132 | +0.00% | ||
| Apr 7, 2018 | $0.0131 | +0.00% | ||
| Apr 6, 2018 | $0.0128 | +0.00% | ||
| Apr 5, 2018 | $0.0132 | +0.00% | ||
| Apr 4, 2018 | $0.0135 | +0.00% | ||
| Apr 3, 2018 | $0.0127 | +0.00% | ||
| Mar 27, 2018 | $0.015 | +0.00% | ||
| Mar 26, 2018 | $0.0151 | +0.00% | ||
| Mar 25, 2018 | $0.0157 | +0.00% | ||
| Mar 24, 2018 | $0.0153 | +0.00% | ||
| Mar 23, 2018 | $0.0154 | +0.00% | ||