WMCoin Historical Data

WMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $ 0.0124
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0122
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.012
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0119
+0.00%
$ -- $ 7,456
May 29, 2018 $ 0.0121
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0121
+0.00%
$ -- $ 7,338
May 25, 2018 $ 0.0128
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0131
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0139
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0143
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0144
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0124
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0122
+0.00%
$ -- $ 8,118
May 16, 2018 $ 0.0117
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0121
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0156
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0168
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0133
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0136
+0.00%
$ -- $ 9,292
May 8, 2018 $ 0.0151
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0148
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0146
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0139
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0154
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0149
+0.00%
$ -- $ 9,139
May 1, 2018 $ 0.0174
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0193
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0145
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0145
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0112
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00915
+0.00%
$ -- $ 9,254
Apr 24, 2018 $ 0.0172
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0174
+0.00%
$ -- $ 8,889
Apr 20, 2018 $ 0.0151
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0151
+0.00%
$ -- $ 8,047
Apr 14, 2018 $ 0.0197
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0188
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0171
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0146
+0.00%
$ -- $ 6,787
Apr 8, 2018 $ 0.0132
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0131
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0128
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0132
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0135
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0127
+0.00%
$ -- $ 7,005
Mar 27, 2018 $ 0.015
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0151
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0157
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0153
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0154
+0.00%
$ -- $ 8,835