Coinranking
WMCoin Historical Data
WMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2 | $0.00646 | -12.39% | ||
| Sep 25 | $0.0286 | +390.83% | ||
| Sep 18 | $0.00719 | +31.97% | ||
| Sep 11 | $0.0045 | -54.47% | ||
| Sep 4 | $0.00736 | -30.38% | ||
| Aug 28 | $0.0103 | +1.60% | ||
| Aug 21 | $0.0046 | -50.39% | ||
| Aug 14 | $0.00868 | -13.50% | ||
| Aug 7 | $0.00963 | +39.42% | ||
| Jul 31 | $0.00656 | +3.91% | ||
| Jul 24 | $0.00606 | +11.30% | ||
| Jul 17 | $0.00543 | -17.57% | ||
| Jul 10 | $0.00563 | -25.68% | ||
| Jul 3 | $0.00811 | +115.97% | ||
| Jun 26 | $0.00406 | +10.60% | ||
| Jun 19 | $0.00381 | +1.17% | ||
| Jun 12 | $0.00366 | +0.47% | ||
| Jun 5 | $0.00407 | +14.99% | ||
| May 29 | $0.00285 | +19.23% | ||
| May 22 | $0.00219 | +98.10% | ||
| May 15 | $0.00106 | +19.63% | ||
| May 8 | $0.000922 | +6.49% | ||
| May 1 | $0.000808 | +9.79% | ||
| Apr 24 | $0.000703 | +8.30% | ||
| Apr 17 | $0.00065 | +4.62% | ||
| Apr 10 | $0.000612 | -2.49% | ||
| Apr 3 | $0.000626 | +4.96% | ||
| Mar 27 | $0.000571 | +4.99% | ||
| Mar 20 | $0.000504 | -7.45% | ||
| Mar 13 | $0.000532 | -17.41% | ||
| Mar 6 | $0.000637 | -4.05% | ||
| Feb 27 | $0.000661 | +6.92% | ||
| Feb 20 | $0.000609 | +8.73% | ||
| Feb 13 | $0.000545 | +5.37% | ||
| Feb 6 | $0.000518 | -2.74% | ||
| Jan 30 | $0.000528 | +10.36% | ||
| Jan 23 | $0.000476 | -0.75% | ||
| Jan 16 | $0.000478 | +11.06% | ||
| Jan 9 | $0.000427 | -8.74% | ||
| Jan 2 | $0.000468 | -11.44% | ||
| Dec 26 | $0.000518 | +10.79% | ||
| Dec 19 | $0.000463 | +12.83% | ||
| Dec 12 | $0.00041 | +1.36% | ||
| Dec 5 | $0.000399 | +1.78% | ||
| Nov 28 | $0.000398 | +4.51% | ||
| Nov 21 | $0.000379 | -0.91% | ||
| Nov 14 | $0.000379 | +3.38% | ||
| Nov 7 | $0.000365 | -0.49% | ||
| Oct 31 | $0.000369 | +1.62% | ||
| Oct 24 | $0.000363 | +7.18% | ||