WMCoin Historical Data

WMC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00646
-12.39%
$ -- $ 21,710
Sep 25 $ 0.0286
+390.83%
$ -- $ 23,817
Sep 18 $ 0.00719
+31.97%
$ -- $ 15,349
Sep 11 $ 0.0045
-54.47%
$ -- $ 23,043
Sep 4 $ 0.00736
-30.38%
$ -- $ 18,006
Aug 28 $ 0.0103
+1.60%
$ -- $ 8,769
Aug 21 $ 0.0046
-50.39%
$ -- $ 12,074
Aug 14 $ 0.00868
-13.50%
$ -- $ 29,839
Aug 7 $ 0.00963
+39.42%
$ -- $ 25,194
Jul 31 $ 0.00656
+3.91%
$ -- $ 20,534
Jul 24 $ 0.00606
+11.30%
$ -- $ 18,904
Jul 17 $ 0.00543
-17.57%
$ -- $ 17,970
Jul 10 $ 0.00563
-25.68%
$ -- $ 15,557
Jul 3 $ 0.00811
+115.97%
$ -- $ 18,022
Jun 26 $ 0.00406
+10.60%
$ -- $ 17,608
Jun 19 $ 0.00381
+1.17%
$ -- $ 18,614
Jun 12 $ 0.00366
+0.47%
$ -- $ 17,983
Jun 5 $ 0.00407
+14.99%
$ -- $ 19,751
May 29 $ 0.00285
+19.23%
$ -- $ 16,749
May 22 $ 0.00219
+98.10%
$ -- $ 15,636
May 15 $ 0.00106
+19.63%
$ -- $ 13,167
May 8 $ 0.000922
+6.49%
$ -- $ 12,156
May 1 $ 0.000808
+9.79%
$ -- $ 10,472
Apr 24 $ 0.000703
+8.30%
$ -- $ 9,150
Apr 17 $ 0.00065
+4.62%
$ -- $ 8,593
Apr 10 $ 0.000612
-2.49%
$ -- $ 8,347
Apr 3 $ 0.000626
+4.96%
$ -- $ 8,184
Mar 27 $ 0.000571
+4.99%
$ -- $ 7,432
Mar 20 $ 0.000504
-7.45%
$ -- $ 7,124
Mar 13 $ 0.000532
-17.41%
$ -- $ 7,973
Mar 6 $ 0.000637
-4.05%
$ -- $ 8,365
Feb 27 $ 0.000661
+6.92%
$ -- $ 8,675
Feb 20 $ 0.000609
+8.73%
$ -- $ 7,986
Feb 13 $ 0.000545
+5.37%
$ -- $ 7,194
Feb 6 $ 0.000518
-2.74%
$ -- $ 7,111
Jan 30 $ 0.000528
+10.36%
$ -- $ 6,934
Jan 23 $ 0.000476
-0.75%
$ -- $ 6,376
Jan 16 $ 0.000478
+11.06%
$ -- $ 6,226
Jan 9 $ 0.000427
-8.74%
$ -- $ 5,865
Jan 2 $ 0.000468
-11.44%
$ -- $ 6,851
Dec 26 $ 0.000518
+10.79%
$ -- $ 6,685
Dec 19 $ 0.000463
+12.83%
$ -- $ 5,978
Dec 12 $ 0.00041
+1.36%
$ -- $ 5,467
Dec 5 $ 0.000399
+1.78%
$ -- $ 5,359
Nov 28 $ 0.000398
+4.51%
$ -- $ 5,263
Nov 21 $ 0.000379
-0.91%
$ -- $ 5,166
Nov 14 $ 0.000379
+3.38%
$ -- $ 5,117
Nov 7 $ 0.000365
-0.49%
$ -- $ 4,973
Oct 31 $ 0.000369
+1.62%
$ -- $ 4,958
Oct 24 $ 0.000363
+7.18%
$ -- $ 4,757