WMCoin Historical Data

WMC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2018 $ 0.0159
+0.00%
$ -- $ 9,023
Mar 18, 2018 $ 0.0144
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0144
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0142
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0183
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.016
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0147
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0156
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0154
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.015
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0161
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0264
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0302
+0.00%
$ -- $ 11,128
Mar 5, 2018 $ 0.0318
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0325
+0.00%
$ -- $ 11,366
Feb 24, 2018 $ 0.0275
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0287
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0311
+0.00%
$ -- $ 10,993
Feb 17, 2018 $ 0.0281
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0277
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0238
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0235
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0233
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0234
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.024
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0233
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0232
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0233
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.023
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0232
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0233
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0231
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0227
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0233
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.021
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0237
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0261
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.03
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0241
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0233
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0233
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0233
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0231
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0245
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0289
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.03
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0232
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0232
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0224
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0232
+0.00%
$ -- $ 12,248