WMCoin Historical Data

WMC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $ 0.0103
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0122
+0.00%
$ -- $ 7,848
Nov 12, 2017 $ 0.00778
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00791
+0.00%
$ -- $ 6,984
Nov 9, 2017 $ 0.00807
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00788
+0.00%
$ -- $ 7,134
Oct 27, 2017 $ 0.00972
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00939
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00663
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00677
+0.00%
$ -- $ 5,894
Oct 17, 2017 $ 0.00841
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0083
+0.00%
$ -- $ 5,640
Oct 14, 2017 $ 0.00843
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00788
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00857
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00865
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00835
+0.00%
$ -- $ 4,647
Oct 8, 2017 $ 0.00646
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00709
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00774
+0.00%
$ -- $ 4,258
Oct 3, 2017 $ 0.00753
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00737
+0.00%
$ -- $ 4,317
Sep 30, 2017 $ 0.0286
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00716
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00639
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00628
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00604
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00582
+0.00%
$ -- $ 3,706
Sep 23, 2017 $ 0.00719
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00545
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00537
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00545
+0.00%
$ -- $ 3,971
Sep 17, 2017 $ 0.0045
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00427
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0045
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00323
+0.00%
$ -- $ 3,947
Sep 12, 2017 $ 0.00979
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00988
+0.00%
$ -- $ 4,160
Sep 9, 2017 $ 0.00736
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00735
+0.00%
$ -- $ 4,582
Sep 5, 2017 $ 0.0105
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0106
+0.00%
$ -- $ 4,570
Aug 30, 2017 $ 0.0103
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0101
+0.00%
$ -- $ 4,313
Aug 23, 2017 $ 0.0046
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00397
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00927
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00868
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00838
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0101
+0.00%
$ -- $ 4,348