WMCoin Historical Data

WMC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2017 $ 0.00387
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00388
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00367
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00381
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00388
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00407
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00408
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00402
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00413
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00377
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00366
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0038
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00361
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00347
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0035
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00385
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00364
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00407
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00389
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00385
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00358
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00363
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00376
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00354
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00285
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00285
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00319
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00309
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00279
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00243
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00239
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00219
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00205
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00224
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0012
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00127
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00118
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0011
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00106
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00106
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00102
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000978
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000937
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000899
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000889
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000922
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000917
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000877
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000946
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000911
+0.00%
$ -- $ 1,752