Elephantcoin Historical Data

ELP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 23, 2019 $ 0.000304
+1.07%
$ 18,229 $ 3
Dec 22, 2019 $ 0.000301
+3.88%
$ 18,031 $ 3
Dec 21, 2019 $ 0.000289
-0.55%
$ 17,362 $ 1
Dec 20, 2019 $ 0.000291
+0.59%
$ 17,456 $ 15
Dec 19, 2019 $ 0.000289
+0.24%
$ 17,359 $ 14
Dec 14, 2019 $ 0.000291
+0.05%
$ 17,483 $ 0
Dec 13, 2019 $ 0.000291
+0.51%
$ 17,474 $ 0
Nov 25, 2019 $ 0.000295
+5.56%
$ 17,698 $ 0.01
Nov 24, 2019 $ 0.000279
-3.43%
$ 16,767 $ 0.01
Nov 15, 2019 $ 0.000342
-1.69%
$ 20,506 $ 0
Nov 14, 2019 $ 0.000348
-1.45%
$ 20,860 $ 0
Nov 13, 2019 $ 0.000353
-0.07%
$ 21,167 $ 0
Nov 10, 2019 $ 0.000362
+2.17%
$ 21,729 $ 0
Nov 9, 2019 $ 0.000354
+0.04%
$ 21,269 $ 0
Oct 13, 2019 $ 0.000348
-5.64%
$ 20,855 $ 0
Oct 12, 2019 $ 0.000368
+11.02%
$ 22,101 $ 0
Oct 11, 2019 $ 0.000332
-0.68%
$ 19,936 $ 17
Oct 5, 2019 $ 0.000328
+0.21%
$ 19,710 $ 5
Oct 4, 2019 $ 0.000329
-1.26%
$ 19,745 $ 5
Oct 3, 2019 $ 0.000333
+0.95%
$ 19,997 $ 5
Oct 1, 2019 $ 0.000332
+0.00%
$ 19,901 $ 0.001
Sep 30, 2019 $ 0.000332
+2.28%
$ 19,901 $ 0.001
Sep 29, 2019 $ 0.000324
-1.96%
$ 19,457 $ 0.001
Sep 28, 2019 $ 0.000331
+0.47%
$ 19,846 $ 0
Sep 20, 2019 $ 0.000407
-0.84%
$ 24,415 $ 0.01
Sep 19, 2019 $ 0.00041
-12.34%
$ 24,621 $ 0.01
Sep 18, 2019 $ 0.000468
-1.23%
$ 28,089 $ 0
Sep 17, 2019 $ 0.000474
-0.33%
$ 28,437 $ 0
Sep 14, 2019 $ 0.000407
-0.23%
$ 24,422 $ 0.0001
Sep 13, 2019 $ 0.000408
-1.45%
$ 24,479 $ 0.0001
Sep 11, 2019 $ 0.000591
+1.14%
$ 35,457 $ 0.0₆1
Sep 10, 2019 $ 0.000585
-0.25%
$ 35,116 $ 0.0₆1
Sep 9, 2019 $ 0.000586
+3.00%
$ 35,138 $ 0.0₆1
Sep 4, 2019 $ 0.00042
-1.35%
$ 25,174 $ 0
Sep 3, 2019 $ 0.000425
-35.77%
$ 25,525 $ 0
Sep 1, 2019 $ 0.000385
+0.29%
$ 23,101 $ 0
Aug 31, 2019 $ 0.000384
-0.05%
$ 23,035 $ 0
Aug 30, 2019 $ 0.000384
-0.60%
$ 23,046 $ 0
Aug 22, 2019 $ 0.000404
+0.00%
$ 24,270 $ 0
Aug 21, 2019 $ 0.000405
-5.76%
$ 24,297 $ 0
Aug 20, 2019 $ 0.00043
-0.31%
$ 25,783 $ 0
Aug 19, 2019 $ 0.000592
+0.41%
$ 35,525 $ 1
Aug 18, 2019 $ 0.00059
+0.12%
$ 35,401 $ 1
Aug 17, 2019 $ 0.000589
-1.74%
$ 35,312 $ 3
Aug 15, 2019 $ 0.000404
+0.28%
$ 24,225 $ 0.0001
Aug 14, 2019 $ 0.000401
-4.52%
$ 24,089 $ 0.0001
Aug 8, 2019 $ 0.00047
-0.41%
$ 28,206 $ 0
Aug 7, 2019 $ 0.000472
+4.01%
$ 28,321 $ 0
Aug 6, 2019 $ 0.000454
-2.47%
$ 27,230 $ 0.0001
Download