Elephantcoin Historical Data

ELP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 23, 2019 $0.000304
+1.07%
$18,229 $3
Dec 22, 2019 $0.000301
+3.88%
$18,031 $3
Dec 21, 2019 $0.000289
-0.55%
$17,362 $1
Dec 20, 2019 $0.000291
+0.59%
$17,456 $15
Dec 19, 2019 $0.000289
+0.24%
$17,359 $14
Dec 14, 2019 $0.000291
+0.05%
$17,483 $0
Dec 13, 2019 $0.000291
+0.51%
$17,474 $0
Nov 25, 2019 $0.000295
+5.56%
$17,698 $0.01
Nov 24, 2019 $0.000279
-3.43%
$16,767 $0.01
Nov 15, 2019 $0.000342
-1.69%
$20,506 $0
Nov 14, 2019 $0.000348
-1.45%
$20,860 $0
Nov 13, 2019 $0.000353
-0.07%
$21,167 $0
Nov 10, 2019 $0.000362
+2.17%
$21,729 $0
Nov 9, 2019 $0.000354
+0.04%
$21,269 $0
Oct 13, 2019 $0.000348
-5.64%
$20,855 $0
Oct 12, 2019 $0.000368
+11.02%
$22,101 $0
Oct 11, 2019 $0.000332
-0.68%
$19,936 $17
Oct 5, 2019 $0.000328
+0.21%
$19,710 $5
Oct 4, 2019 $0.000329
-1.26%
$19,745 $5
Oct 3, 2019 $0.000333
+0.95%
$19,997 $5
Oct 1, 2019 $0.000332
+0.00%
$19,901 $0.001
Sep 30, 2019 $0.000332
+2.28%
$19,901 $0.001
Sep 29, 2019 $0.000324
-1.96%
$19,457 $0.001
Sep 28, 2019 $0.000331
+0.47%
$19,846 $0
Sep 20, 2019 $0.000407
-0.84%
$24,415 $0.01
Sep 19, 2019 $0.00041
-12.34%
$24,621 $0.01
Sep 18, 2019 $0.000468
-1.23%
$28,089 $0
Sep 17, 2019 $0.000474
-0.33%
$28,437 $0
Sep 14, 2019 $0.000407
-0.23%
$24,422 $0.0001
Sep 13, 2019 $0.000408
-1.45%
$24,479 $0.0001
Sep 11, 2019 $0.000591
+1.14%
$35,457 $0.0₆1
Sep 10, 2019 $0.000585
-0.25%
$35,116 $0.0₆1
Sep 9, 2019 $0.000586
+3.00%
$35,138 $0.0₆1
Sep 4, 2019 $0.00042
-1.35%
$25,174 $0
Sep 3, 2019 $0.000425
-35.77%
$25,525 $0
Sep 1, 2019 $0.000385
+0.29%
$23,101 $0
Aug 31, 2019 $0.000384
-0.05%
$23,035 $0
Aug 30, 2019 $0.000384
-0.60%
$23,046 $0
Aug 22, 2019 $0.000404
+0.00%
$24,270 $0
Aug 21, 2019 $0.000405
-5.76%
$24,297 $0
Aug 20, 2019 $0.00043
-0.31%
$25,783 $0
Aug 19, 2019 $0.000592
+0.41%
$35,525 $1
Aug 18, 2019 $0.00059
+0.12%
$35,401 $1
Aug 17, 2019 $0.000589
-1.74%
$35,312 $3
Aug 15, 2019 $0.000404
+0.28%
$24,225 $0.0001
Aug 14, 2019 $0.000401
-4.52%
$24,089 $0.0001
Aug 8, 2019 $0.00047
-0.41%
$28,206 $0
Aug 7, 2019 $0.000472
+4.01%
$28,321 $0
Aug 6, 2019 $0.000454
-2.47%
$27,230 $0.0001
Download