Elephantcoin Historical Data

ELP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.00561
+224.71%
$ -- $ 46
Dec 10 $ 0.00183
-32.11%
$ -- $ 43
Dec 3 $ 0.00282
-24.41%
$ -- $ 23
Nov 26 $ 0.00394
-40.84%
$ -- $ 15,667
Nov 19 $ 0.00781
-43.40%
$ -- $ 28,638
Nov 12 $ 0.00893
+21.41%
$ 535,882 $ 42,015
Nov 5 $ 0.00763
-54.16%
$ -- $ 45,118
Oct 29 $ 0.0152
+266.39%
$ -- $ 38,211
Oct 22 $ 0.00682
+19.09%
$ -- $ 45,386
Oct 15 $ 0.00512
+45.58%
$ -- $ 39,049
Oct 8 $ 0.00367
-22.65%
$ -- $ 45,209
Oct 1 $ 0.00477
-41.61%
$ -- $ 46,009
Sep 24 $ 0.00795
+69.03%
$ -- $ 46,045
Sep 17 $ 0.00472
+3.55%
$ -- $ 45,403
Sep 10 $ 0.00461
+2.02%
$ -- $ 44,787
Sep 3 $ 0.00444
-48.83%
$ -- $ 48,379
Aug 27 $ 0.00855
-24.98%
$ -- $ 48,526
Aug 20 $ 0.0114
-15.08%
$ -- $ 45,658
Aug 13 $ 0.0136
+0.08%
$ -- $ 44,494
Aug 6 $ 0.0123
+39.26%
$ -- $ 46,665
Jul 30 $ 0.0193
+24.76%
$ -- $ 54,236
Jul 23 $ 0.0191
-60.76%
$ -- $ 55,805
Jul 16 $ 0.0536
+15.26%
$ -- $ 49,333
Jul 9 $ 0.0521
-17.09%
$ -- $ 45,290
Jul 2 $ 0.0691
-31.08%
$ -- $ 45,938
Jun 25 $ 0.0721
-5.29%
$ -- $ 42,965
Jun 18 $ 0.092
-12.82%
$ -- $ 45,840
Jun 11 $ 0.106
-15.06%
$ -- $ 46,933
Jun 4 $ 0.128
+8.08%
$ -- $ 45,745
May 28 $ 0.114
-30.81%
$ -- $ 51,982
May 21 $ 0.176
-12.90%
$ -- $ 55,515
May 14 $ 0.171
+15.28%
$ -- $ 58,900
May 7 $ 0.24
-43.06%
$ -- $ 64,055
Apr 30 $ 0.413
-15.03%
$ -- $ 65,744
Apr 23 $ 0.505
+37.67%
$ -- $ 63,690
Apr 16 $ 0.381
-28.04%
$ -- $ 57,823
Apr 9 $ 0.511
+6.27%
$ -- $ 50,857
Apr 2 $ 0.497
-12.58%
$ -- $ 48,720
Mar 26 $ 0.567
+2.52%
$ -- $ 37,563
Download