Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephantcoin Historical Data

ELP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 23, 2019 $0.000304
+1.07%
$18,229 $3
Dec 22, 2019 $0.000301
+3.88%
$18,031 $3
Dec 21, 2019 $0.000289
-0.55%
$17,362 $1
Dec 20, 2019 $0.000291
+0.59%
$17,456 $15
Dec 19, 2019 $0.000289
+0.24%
$17,359 $14
Dec 14, 2019 $0.000291
+0.05%
$17,483 $0
Dec 13, 2019 $0.000291
+0.51%
$17,474 $0
Nov 25, 2019 $0.000295
+5.56%
$17,698 $0.01
Nov 24, 2019 $0.000279
-3.43%
$16,767 $0.01
Nov 15, 2019 $0.000342
-1.69%
$20,506 $0
Nov 14, 2019 $0.000348
-1.45%
$20,860 $0
Nov 13, 2019 $0.000353
-0.07%
$21,167 $0
Nov 10, 2019 $0.000362
+2.17%
$21,729 $0
Nov 9, 2019 $0.000354
+0.04%
$21,269 $0
Oct 13, 2019 $0.000348
-5.64%
$20,855 $0
Oct 12, 2019 $0.000368
+11.02%
$22,101 $0
Oct 11, 2019 $0.000332
-0.68%
$19,936 $17
Oct 5, 2019 $0.000328
+0.21%
$19,710 $5
Oct 4, 2019 $0.000329
-1.26%
$19,745 $5
Oct 3, 2019 $0.000333
+0.95%
$19,997 $5
Oct 1, 2019 $0.000332
+0.00%
$19,901 $0.001
Sep 30, 2019 $0.000332
+2.28%
$19,901 $0.001
Sep 29, 2019 $0.000324
-1.96%
$19,457 $0.001
Sep 28, 2019 $0.000331
+0.47%
$19,846 $0
Sep 20, 2019 $0.000407
-0.84%
$24,415 $0.01
Sep 19, 2019 $0.00041
-12.34%
$24,621 $0.01
Sep 18, 2019 $0.000468
-1.23%
$28,089 $0
Sep 17, 2019 $0.000474
-0.33%
$28,437 $0
Sep 14, 2019 $0.000407
-0.23%
$24,422 $0.0001
Sep 13, 2019 $0.000408
-1.45%
$24,479 $0.0001
Sep 11, 2019 $0.000591
+1.14%
$35,457 $0.0₆1
Sep 10, 2019 $0.000585
-0.25%
$35,116 $0.0₆1
Sep 9, 2019 $0.000586
+3.00%
$35,138 $0.0₆1
Sep 4, 2019 $0.00042
-1.35%
$25,174 $0
Sep 3, 2019 $0.000425
-35.77%
$25,525 $0
Sep 1, 2019 $0.000385
+0.29%
$23,101 $0
Aug 31, 2019 $0.000384
-0.05%
$23,035 $0
Aug 30, 2019 $0.000384
-0.60%
$23,046 $0
Aug 22, 2019 $0.000404
+0.00%
$24,270 $0
Aug 21, 2019 $0.000405
-5.76%
$24,297 $0
Aug 20, 2019 $0.00043
-0.31%
$25,783 $0
Aug 19, 2019 $0.000592
+0.41%
$35,525 $1
Aug 18, 2019 $0.00059
+0.12%
$35,401 $1
Aug 17, 2019 $0.000589
-1.74%
$35,312 $3
Aug 15, 2019 $0.000404
+0.28%
$24,225 $0.0001
Aug 14, 2019 $0.000401
-4.52%
$24,089 $0.0001
Aug 8, 2019 $0.00047
-0.41%
$28,206 $0
Aug 7, 2019 $0.000472
+4.01%
$28,321 $0
Aug 6, 2019 $0.000454
-2.47%
$27,230 $0.0001
Download