Strawhat Cult Historical Data

STRAWHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0000674
+30.87%
$ 67,408 $ 25,489
Jan 11, 2026 $ 0.0000666
-7.77%
$ -- $ 24,604
Jan 10, 2026 $ 0.0000944
-34.98%
$ 94,412 $ 28,662
Jan 9, 2026 $ 0.000146
+11.65%
$ 146,035 $ 27,761
Jan 8, 2026 $ 0.000143
-16.59%
$ 142,728 $ 44,436
Jan 7, 2026 $ 0.00017
+4.61%
$ 170,454 $ 120,564
Jan 6, 2026 $ 0.000218
-39.66%
$ 217,578 $ 177,375
Jan 5, 2026 $ 0.000359
+5.88%
$ 359,198 $ 193,529
Jan 4, 2026 $ 0.000343
+0.82%
$ 342,526 $ 206,883
Jan 3, 2026 $ 0.000326
+33.57%
$ -- $ 511,367
Download