Pi Network Historical Data

Pi Network
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000849
+0.00%
$ -- $ 685
Yesterday $ 0.0000825
+1.48%
$ -- $ 216
May 26, 2026 $ 0.000082
-2.16%
$ -- $ 541
May 25, 2026 $ 0.0000845
+4.56%
$ -- $ 1,751
May 24, 2026 $ 0.0000798
-4.61%
$ -- $ 1,077
May 23, 2026 $ 0.0000837
-5.65%
$ -- $ 1,766
May 22, 2026 $ 0.0000887
-6.37%
$ -- $ 2,323
May 21, 2026 $ 0.0000948
+1.73%
$ -- $ 1,542
May 20, 2026 $ 0.0000931
-0.53%
$ -- $ 607
May 19, 2026 $ 0.0000936
-0.67%
$ -- $ 1,856
May 18, 2026 $ 0.0000894
+5.27%
$ -- $ 1,710
May 17, 2026 $ 0.0000853
-10.88%
$ -- $ 13,028
May 16, 2026 $ 0.000114
+4.01%
$ -- $ 1,754
May 15, 2026 $ 0.000111
+6.00%
$ -- $ 661
May 14, 2026 $ 0.000105
+0.88%
$ -- $ 2,204
May 13, 2026 $ 0.000104
+4.04%
$ -- $ 2,081
May 12, 2026 $ 0.0000995
+2.93%
$ -- $ 1,348
May 11, 2026 $ 0.0000993
-3.65%
$ -- $ 1,270
May 10, 2026 $ 0.000104
+5.97%
$ -- $ 2,046
May 9, 2026 $ 0.0000979
+2.19%
$ -- $ 2,585
May 8, 2026 $ 0.000097
-9.16%
$ -- $ 1,633
May 7, 2026 $ 0.000106
-1.45%
$ -- $ 1,801
May 6, 2026 $ 0.000108
+16.34%
$ -- $ 10,593
May 5, 2026 $ 0.000093
-16.80%
$ -- $ 5,486
May 4, 2026 $ 0.000116
+67.83%
$ -- $ 7,652
May 3, 2026 $ 0.000069
+5.99%
$ -- $ 3,062
May 2, 2026 $ 0.0000702
-15.82%
$ -- $ 6,551
May 1, 2026 $ 0.0000832
+32.51%
$ -- $ 4,319
Apr 30, 2026 $ 0.0000627
+22.30%
$ -- $ 4,107
Apr 29, 2026 $ 0.0000512
+8.66%
$ -- $ 1,151
Apr 28, 2026 $ 0.0000474
+1.73%
$ -- $ 640
Apr 27, 2026 $ 0.0000462
-2.95%
$ -- $ 440
Apr 26, 2026 $ 0.0000477
+2.02%
$ -- $ 734
Apr 25, 2026 $ 0.0000471
-2.31%
$ -- $ 668
Apr 24, 2026 $ 0.0000478
+3.76%
$ -- $ 577
Apr 23, 2026 $ 0.0000462
+0.87%
$ -- $ 878
Apr 22, 2026 $ 0.0000458
+4.50%
$ -- $ 713
Apr 21, 2026 $ 0.0000443
-0.28%
$ -- $ 524
Apr 20, 2026 $ 0.0000445
+1.43%
$ -- $ 775
Apr 19, 2026 $ 0.0000437
+2.41%
$ -- $ 874
Apr 18, 2026 $ 0.0000426
-1.64%
$ -- $ 599
Apr 17, 2026 $ 0.0000433
-3.26%
$ -- $ 454
Apr 16, 2026 $ 0.0000447
-6.71%
$ -- $ 586
Apr 15, 2026 $ 0.0000479
+7.37%
$ -- $ 456
Apr 14, 2026 $ 0.0000444
+4.75%
$ -- $ 925
Apr 13, 2026 $ 0.0000423
-10.38%
$ -- $ 2,289
Apr 12, 2026 $ 0.000049
-0.08%
$ -- $ 270
Apr 11, 2026 $ 0.0000489
+1.84%
$ -- $ 683
Apr 10, 2026 $ 0.0000484
+3.90%
$ -- $ 1,416
Apr 9, 2026 $ 0.0000466
-3.57%
$ -- $ 1,771
Download