Pi Network Historical Data

Pi Network Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0000469
+0.00%
$ -- $ 862
Apr 23, 3 AM $ 0.000046
+0.00%
$ -- $ 805
Apr 23, 2 AM $ 0.000046
+0.38%
$ -- $ 805
Apr 22, 11 PM $ 0.0000458
+0.00%
$ -- $ 713
Apr 22, 10 PM $ 0.0000459
+0.10%
$ -- $ 704
Apr 22, 8 PM $ 0.000045
+0.00%
$ -- $ 618
Apr 22, 7 PM $ 0.0000447
+0.00%
$ -- $ 608
Apr 22, 6 PM $ 0.0000448
+0.08%
$ -- $ 599
Apr 22, 4 PM $ 0.0000439
-1.70%
$ -- $ 638
Apr 22, 3 PM $ 0.000045
+0.15%
$ -- $ 508
Apr 22, 12 PM $ 0.0000443
+0.00%
$ -- $ 558
Apr 22, 9 AM $ 0.0000442
+0.71%
$ -- $ 645
Apr 22, 7 AM $ 0.0000437
-0.38%
$ -- $ 699
Apr 21, 8 PM $ 0.0000443
+0.00%
$ -- $ 524
Apr 21, 7 PM $ 0.0000445
+0.00%
$ -- $ 498
Apr 21, 6 PM $ 0.0000444
+0.00%
$ -- $ 524
Apr 21, 5 PM $ 0.0000443
+0.12%
$ -- $ 536
Apr 21, 3 PM $ 0.0000441
+0.00%
$ -- $ 553
Apr 21, 1 PM $ 0.0000446
+1.41%
$ -- $ 520
Apr 21, 12 PM $ 0.000044
+0.00%
$ -- $ 478
Apr 21, 11 AM $ 0.0000438
+0.00%
$ -- $ 462
Apr 21, 10 AM $ 0.0000433
-0.44%
$ -- $ 412
Apr 21, 9 AM $ 0.0000435
-1.61%
$ -- $ 426
Apr 21, 8 AM $ 0.0000445
+0.00%
$ -- $ 319
Apr 21, 7 AM $ 0.0000444
+0.00%
$ -- $ 310
Apr 20, 10 PM $ 0.0000445
+0.00%
$ -- $ 775
Apr 20, 9 PM $ 0.0000445
+0.00%
$ -- $ 775
Apr 20, 7 PM $ 0.0000445
+0.08%
$ -- $ 771
Apr 20, 6 PM $ 0.0000448
-0.39%
$ -- $ 658
Apr 20, 5 PM $ 0.0000451
+0.01%
$ -- $ 614
Apr 20, 1 PM $ 0.0000448
-0.36%
$ -- $ 823
Apr 20, 12 PM $ 0.0000448
+0.00%
$ -- $ 793
Apr 20, 10 AM $ 0.0000448
+0.67%
$ -- $ 787
Apr 20, 7 AM $ 0.0000445
+0.00%
$ -- $ 764
Apr 20, 5 AM $ 0.0000442
+0.00%
$ -- $ 1,063
Apr 20, 4 AM $ 0.0000442
-0.46%
$ -- $ 1,081
Apr 20, 3 AM $ 0.0000443
+0.00%
$ -- $ 1,086
Apr 20, 2 AM $ 0.0000445
+0.39%
$ -- $ 1,062
Apr 20, 1 AM $ 0.0000439
+0.02%
$ -- $ 803
Apr 19, 7 PM $ 0.0000437
+0.00%
$ -- $ 874
Apr 19, 6 PM $ 0.0000437
-0.07%
$ -- $ 898
Apr 19, 5 PM $ 0.0000437
+0.09%
$ -- $ 885
Apr 19, 4 PM $ 0.0000437
+0.01%
$ -- $ 879
Apr 19, 3 PM $ 0.0000436
-0.77%
$ -- $ 796
Apr 19, 12 PM $ 0.0000434
+0.00%
$ -- $ 689
Apr 19, 11 AM $ 0.0000434
+0.00%
$ -- $ 738
Apr 19, 10 AM $ 0.0000433
+0.00%
$ -- $ 848
Apr 19, 5 AM $ 0.0000432
-0.39%
$ -- $ 524
Apr 19, 4 AM $ 0.0000434
-0.04%
$ -- $ 544
Apr 19, 12 AM $ 0.0000429
+0.60%
$ -- $ 598