Pi Network Historical Data

Pi Network Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0000429
+0.60%
$ -- $ 598
Apr 18, 9 PM $ 0.0000426
+0.00%
$ -- $ 599
Apr 18, 7 PM $ 0.0000429
+0.00%
$ -- $ 572
Apr 18, 5 PM $ 0.0000428
-0.43%
$ -- $ 768
Apr 18, 4 PM $ 0.0000427
+0.00%
$ -- $ 733
Apr 18, 12 PM $ 0.0000427
-0.19%
$ -- $ 736
Apr 18, 11 AM $ 0.0000428
+0.18%
$ -- $ 730
Apr 18, 8 AM $ 0.0000425
-1.27%
$ -- $ 717
Apr 18, 7 AM $ 0.0000431
+0.00%
$ -- $ 633
Apr 18, 1 AM $ 0.000043
-0.25%
$ -- $ 566
Apr 18, 12 AM $ 0.0000433
+0.03%
$ -- $ 430
Apr 17, 10 PM $ 0.0000433
-0.46%
$ -- $ 454
Apr 17, 7 PM $ 0.0000434
+0.00%
$ -- $ 262
Apr 17, 3 PM $ 0.0000451
+0.08%
$ -- $ 294
Apr 17, 2 PM $ 0.0000449
-0.07%
$ -- $ 280
Apr 17, 1 PM $ 0.0000451
-0.09%
$ -- $ 273
Apr 17, 12 PM $ 0.0000452
+0.00%
$ -- $ 272
Apr 17, 11 AM $ 0.000045
+0.11%
$ -- $ 250
Apr 17, 3 AM $ 0.000045
+0.00%
$ -- $ 607
Apr 17, 12 AM $ 0.0000447
+0.00%
$ -- $ 587
Apr 16, 11 PM $ 0.0000447
+0.00%
$ -- $ 586
Apr 16, 10 PM $ 0.0000447
+0.00%
$ -- $ 585
Apr 16, 6 PM $ 0.0000446
+0.00%
$ -- $ 753
Apr 16, 5 PM $ 0.0000447
+0.00%
$ -- $ 741
Apr 16, 8 AM $ 0.0000476
+0.00%
$ -- $ 395
Apr 16, 3 AM $ 0.0000479
+0.00%
$ -- $ 353
Apr 16, 2 AM $ 0.0000479
+0.00%
$ -- $ 471
Apr 16, 1 AM $ 0.0000479
+0.00%
$ -- $ 468
Apr 15, 10 PM $ 0.0000479
+0.00%
$ -- $ 456
Apr 15, 5 PM $ 0.000046
+0.00%
$ -- $ 462
Apr 15, 11 AM $ 0.0000451
+0.50%
$ -- $ 815
Apr 15, 3 AM $ 0.0000447
+0.00%
$ -- $ 1,035
Apr 15, 1 AM $ 0.0000446
+0.00%
$ -- $ 927
Apr 14, 11 PM $ 0.0000444
+0.00%
$ -- $ 925
Apr 14, 10 PM $ 0.0000444
+0.39%
$ -- $ 924
Apr 14, 2 PM $ 0.000045
+0.00%
$ -- $ 1,274
Apr 14, 8 AM $ 0.000043
+0.00%
$ -- $ 978
Apr 14, 6 AM $ 0.000043
+0.00%
$ -- $ 995
Apr 14, 5 AM $ 0.0000426
-0.05%
$ -- $ 966
Apr 14, 3 AM $ 0.0000423
+0.00%
$ -- $ 875
Apr 13, 11 PM $ 0.0000423
+0.00%
$ -- $ 2,289
Apr 13, 9 PM $ 0.0000426
+1.01%
$ -- $ 2,218
Apr 13, 8 PM $ 0.0000424
-2.01%
$ -- $ 2,149
Apr 13, 5 PM $ 0.0000444
+0.00%
$ -- $ 2,021
Apr 13, 3 PM $ 0.0000451
+0.00%
$ -- $ 1,948
Apr 13, 10 AM $ 0.0000453
+0.00%
$ -- $ 1,995
Apr 13, 9 AM $ 0.0000455
-2.84%
$ -- $ 1,971
Apr 13, 6 AM $ 0.000047
-0.53%
$ -- $ 1,825
Apr 13, 5 AM $ 0.0000473
-0.25%
$ -- $ 1,810
Apr 13, 4 AM $ 0.0000473
+0.11%
$ -- $ 1,684