Pi Network Historical Data

Pi Network Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0000472
-0.01%
$ -- $ 1,679
Apr 12, 8 PM $ 0.000049
-0.01%
$ -- $ 270
Apr 12, 7 PM $ 0.0000494
+0.00%
$ -- $ 344
Apr 12, 6 PM $ 0.0000497
+0.41%
$ -- $ 423
Apr 12, 1 PM $ 0.0000493
+0.30%
$ -- $ 581
Apr 12, 12 PM $ 0.0000494
-0.01%
$ -- $ 654
Apr 12, 7 AM $ 0.0000494
+0.00%
$ -- $ 640
Apr 12, 1 AM $ 0.000049
+0.00%
$ -- $ 693
Apr 11, 7 PM $ 0.0000489
+0.25%
$ -- $ 683
Apr 11, 6 PM $ 0.0000487
+0.01%
$ -- $ 481
Apr 11, 5 PM $ 0.0000487
-0.20%
$ -- $ 462
Apr 11, 3 PM $ 0.0000483
-0.02%
$ -- $ 558
Apr 11, 2 PM $ 0.0000484
+0.00%
$ -- $ 765
Apr 11, 12 PM $ 0.000048
+0.00%
$ -- $ 820
Apr 11, 10 AM $ 0.0000482
+0.14%
$ -- $ 1,182
Apr 11, 9 AM $ 0.0000481
-0.26%
$ -- $ 1,171
Apr 11, 6 AM $ 0.000048
+0.00%
$ -- $ 1,366
Apr 10, 10 PM $ 0.0000484
-0.13%
$ -- $ 1,416
Apr 10, 8 PM $ 0.0000481
-0.71%
$ -- $ 1,381
Apr 10, 7 PM $ 0.0000484
+0.00%
$ -- $ 1,341
Apr 10, 5 PM $ 0.0000482
+0.00%
$ -- $ 2,129
Apr 10, 4 PM $ 0.0000481
-0.52%
$ -- $ 2,005
Apr 10, 3 PM $ 0.0000483
-1.83%
$ -- $ 1,974
Apr 10, 2 PM $ 0.0000492
+0.70%
$ -- $ 1,874
Apr 10, 7 AM $ 0.0000459
-0.84%
$ -- $ 1,778
Apr 10, 12 AM $ 0.0000465
-0.22%
$ -- $ 1,778
Apr 9, 11 PM $ 0.0000466
+0.00%
$ -- $ 1,771
Apr 9, 10 PM $ 0.0000464
+0.07%
$ -- $ 1,646
Apr 9, 6 PM $ 0.0000463
+0.00%
$ -- $ 1,898
Apr 9, 2 PM $ 0.0000466
-0.21%
$ -- $ 1,207
Apr 9, 1 PM $ 0.0000467
-4.34%
$ -- $ 1,329
Apr 9, 12 PM $ 0.0000487
-0.94%
$ -- $ 882
Apr 9, 10 AM $ 0.000049
+0.14%
$ -- $ 696
Apr 9, 9 AM $ 0.0000486
+0.02%
$ -- $ 665
Apr 9, 8 AM $ 0.0000487
-0.04%
$ -- $ 714
Apr 9, 7 AM $ 0.0000483
+0.00%
$ -- $ 769
Apr 8, 9 PM $ 0.0000481
-0.19%
$ -- $ 1,009
Apr 8, 8 PM $ 0.0000482
+0.00%
$ -- $ 882
Apr 8, 7 PM $ 0.0000482
+1.04%
$ -- $ 879
Apr 8, 6 PM $ 0.0000475
-0.79%
$ -- $ 772
Apr 8, 5 PM $ 0.0000482
+0.87%
$ -- $ 676
Apr 8, 4 PM $ 0.0000479
+0.00%
$ -- $ 658
Apr 8, 2 PM $ 0.0000478
-0.24%
$ -- $ 674
Apr 8, 1 PM $ 0.0000481
-0.12%
$ -- $ 540
Apr 8, 12 PM $ 0.0000482
+0.03%
$ -- $ 529
Apr 8, 6 AM $ 0.0000477
+0.00%
$ -- $ 1,181
Apr 8, 5 AM $ 0.0000481
+0.00%
$ -- $ 1,139
Apr 7, 9 PM $ 0.0000478
+0.00%
$ -- $ 1,740
Apr 7, 6 PM $ 0.0000478
+0.00%
$ -- $ 2,551
Apr 7, 5 PM $ 0.0000478
-0.28%
$ -- $ 2,548