Pi Network Historical Data

Pi Network Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0000478
-0.28%
$ -- $ 2,548
Apr 7, 4 PM $ 0.000048
-0.24%
$ -- $ 2,832
Apr 7, 3 PM $ 0.0000481
-0.24%
$ -- $ 2,861
Apr 7, 5 AM $ 0.0000526
+0.20%
$ -- $ 2,500
Apr 7, 3 AM $ 0.0000526
+0.02%
$ -- $ 2,378
Apr 7, 2 AM $ 0.0000527
+0.31%
$ -- $ 2,308
Apr 6, 6 PM $ 0.0000557
+0.00%
$ -- $ 2,245
Apr 6, 5 PM $ 0.0000557
-0.85%
$ -- $ 2,269
Apr 6, 4 PM $ 0.0000561
-0.02%
$ -- $ 2,116
Apr 6, 3 PM $ 0.0000565
-0.17%
$ -- $ 2,077
Apr 6, 1 PM $ 0.0000568
+0.15%
$ -- $ 2,406
Apr 6, 10 AM $ 0.0000566
+0.00%
$ -- $ 4,914
Apr 6, 7 AM $ 0.0000557
+0.00%
$ -- $ 4,873
Apr 6, 12 AM $ 0.000049
+0.00%
$ -- $ 4,140
Apr 5, 9 PM $ 0.0000488
+0.19%
$ -- $ 4,879
Apr 5, 8 PM $ 0.0000485
+0.79%
$ -- $ 5,808
Apr 5, 7 PM $ 0.0000483
+0.14%
$ -- $ 5,974
Apr 5, 6 PM $ 0.0000482
-0.65%
$ -- $ 6,646
Apr 5, 5 PM $ 0.0000485
+0.39%
$ -- $ 6,658
Apr 5, 11 AM $ 0.0000618
+0.24%
$ -- $ 4,601
Apr 5, 10 AM $ 0.0000613
-0.40%
$ -- $ 4,423
Apr 5, 8 AM $ 0.0000613
+0.47%
$ -- $ 4,525
Apr 5, 7 AM $ 0.0000615
+0.00%
$ -- $ 4,503
Apr 5, 6 AM $ 0.0000614
+0.00%
$ -- $ 4,680
Apr 5, 1 AM $ 0.000061
+3.02%
$ -- $ 4,837
Apr 5, 12 AM $ 0.0000595
+0.00%
$ -- $ 4,641
Apr 4, 11 PM $ 0.0000595
+0.00%
$ -- $ 4,641
Apr 4, 10 PM $ 0.0000595
-0.17%
$ -- $ 4,670
Apr 4, 3 PM $ 0.00006
+1.44%
$ -- $ 4,965
Apr 4, 2 PM $ 0.0000592
-2.15%
$ -- $ 4,876
Apr 4, 1 PM $ 0.0000606
+0.19%
$ -- $ 6,940
Apr 4, 12 PM $ 0.0000595
+0.07%
$ -- $ 6,770
Apr 4, 10 AM $ 0.0000594
+0.41%
$ -- $ 10,186
Apr 4, 9 AM $ 0.0000591
+0.02%
$ -- $ 10,061
Apr 4, 8 AM $ 0.0000592
+0.11%
$ -- $ 10,313
Apr 4, 7 AM $ 0.000059
+1.72%
$ -- $ 10,294
Apr 4, 6 AM $ 0.000058
+0.45%
$ -- $ 10,542
Apr 4, 5 AM $ 0.0000577
+0.00%
$ -- $ 10,625
Apr 4, 4 AM $ 0.0000578
+0.31%
$ -- $ 10,797
Apr 4, 2 AM $ 0.0000568
+0.22%
$ -- $ 48,967
Apr 3, 9 PM $ 0.0000571
-1.41%
$ -- $ 50,878
Apr 3, 8 PM $ 0.0000581
-0.44%
$ -- $ 51,350
Apr 3, 5 PM $ 0.00006
-0.55%
$ -- $ 65,611
Apr 3, 10 AM $ 0.0000494
-2.17%
$ -- $ 21,580
Apr 3, 9 AM $ 0.0000506
-1.42%
$ -- $ 21,430
Apr 3, 8 AM $ 0.0000509
+1.92%
$ -- $ 21,135
Apr 3, 7 AM $ 0.0000499
+2.90%
$ -- $ 20,939
Apr 3, 6 AM $ 0.0000484
+1.50%
$ -- $ 20,566
Apr 2, 11 PM $ 0.0000655
-1.93%
$ -- $ 18,067
Download