Pi Network Historical Data

Pi Network
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000434
+0.00%
$ -- $ 44
Yesterday $ 0.0000434
+0.00%
$ -- $ 44
Jun 19, 2026 $ 0.0000431
-0.61%
$ -- $ 1,564
Jun 18, 2026 $ 0.0000411
-1.95%
$ -- $ 2,386
Jun 17, 2026 $ 0.0000414
-16.24%
$ -- $ 2,808
Jun 16, 2026 $ 0.0000586
+18.14%
$ -- $ 2,161
Jun 15, 2026 $ 0.000033
-67.62%
$ -- $ 19,626
Jun 14, 2026 $ 0.000101
+13.04%
$ -- $ 1,973
Jun 13, 2026 $ 0.0000893
+3.59%
$ -- $ 1,248
Jun 12, 2026 $ 0.0000862
+0.32%
$ -- $ 101
Jun 11, 2026 $ 0.0000859
-1.44%
$ -- $ 103
Jun 10, 2026 $ 0.0000875
-0.64%
$ -- $ 75
Jun 9, 2026 $ 0.0000881
+0.05%
$ -- $ 471
Jun 8, 2026 $ 0.0000884
+2.25%
$ -- $ 463
Jun 7, 2026 $ 0.0000882
+6.35%
$ -- $ 1,665
Jun 6, 2026 $ 0.0000829
+4.45%
$ -- $ 809
Jun 5, 2026 $ 0.0000796
-0.10%
$ -- $ 529
Jun 4, 2026 $ 0.0000789
-6.36%
$ -- $ 488
Jun 3, 2026 $ 0.0000858
+0.59%
$ -- $ 694
Jun 2, 2026 $ 0.0000858
+0.52%
$ -- $ 984
Jun 1, 2026 $ 0.0000795
+2.43%
$ -- $ 234
May 31, 2026 $ 0.0000775
-2.04%
$ -- $ 338
May 30, 2026 $ 0.0000798
+1.33%
$ -- $ 539
May 29, 2026 $ 0.000079
-9.88%
$ -- $ 2,791
May 28, 2026 $ 0.0000885
+6.83%
$ -- $ 998
May 27, 2026 $ 0.0000825
+1.48%
$ -- $ 216
May 26, 2026 $ 0.000082
-2.16%
$ -- $ 541
May 25, 2026 $ 0.0000845
+4.56%
$ -- $ 1,751
May 24, 2026 $ 0.0000798
-4.61%
$ -- $ 1,077
May 23, 2026 $ 0.0000837
-5.65%
$ -- $ 1,766
May 22, 2026 $ 0.0000887
-6.37%
$ -- $ 2,323
May 21, 2026 $ 0.0000948
+1.73%
$ -- $ 1,542
May 20, 2026 $ 0.0000931
-0.53%
$ -- $ 607
May 19, 2026 $ 0.0000936
-0.67%
$ -- $ 1,856
May 18, 2026 $ 0.0000894
+5.27%
$ -- $ 1,710
May 17, 2026 $ 0.0000853
-10.88%
$ -- $ 13,028
May 16, 2026 $ 0.000114
+4.01%
$ -- $ 1,754
May 15, 2026 $ 0.000111
+6.00%
$ -- $ 661
May 14, 2026 $ 0.000105
+0.88%
$ -- $ 2,204
May 13, 2026 $ 0.000104
+4.04%
$ -- $ 2,081
May 12, 2026 $ 0.0000995
+2.93%
$ -- $ 1,348
May 11, 2026 $ 0.0000993
-3.65%
$ -- $ 1,270
May 10, 2026 $ 0.000104
+5.97%
$ -- $ 2,046
May 9, 2026 $ 0.0000979
+2.19%
$ -- $ 2,585
May 8, 2026 $ 0.000097
-9.16%
$ -- $ 1,633
May 7, 2026 $ 0.000106
-1.45%
$ -- $ 1,801
May 6, 2026 $ 0.000108
+16.34%
$ -- $ 10,593
May 5, 2026 $ 0.000093
-16.80%
$ -- $ 5,486
May 4, 2026 $ 0.000116
+67.83%
$ -- $ 7,652
May 3, 2026 $ 0.000069
+5.99%
$ -- $ 3,062
Download