Ondo U.S. Dollar Token Historical Data

USDon
Download
Date Close Price change Market cap Trading volume
Today $ 0.99
+0.00%
$ 67.37 million $ 20
Yesterday $ 0.99
-0.01%
$ -- $ 20
Aug 8, 2026 $ 0.991
-0.01%
$ -- $ 10
Aug 7, 2026 $ 0.991
-0.03%
$ -- $ 273
Aug 6, 2026 $ 0.989
-0.03%
$ 76.64 million $ 49
Aug 5, 2026 $ 0.99
+0.00%
$ -- $ 55
Aug 4, 2026 $ 0.989
-7.10%
$ 76.64 million $ 58
Aug 3, 2026 $ 0.99
+0.00%
$ 76.68 million $ 10
Aug 2, 2026 $ 0.99
+0.07%
$ 76.69 million $ 121
Aug 1, 2026 $ 0.989
-0.02%
$ -- $ 38
Jul 31, 2026 $ 0.99
+0.00%
$ -- $ 58
Jul 30, 2026 $ 0.99
-0.19%
$ 66.23 million $ 283
Jul 28, 2026 $ 0.992
+0.00%
$ -- $ 38
Jul 27, 2026 $ 0.992
+0.01%
$ 66.36 million $ 26
Jul 26, 2026 $ 0.992
-0.01%
$ 66.36 million $ 1
Jul 25, 2026 $ 0.992
+0.00%
$ -- $ 7
Jul 24, 2026 $ 0.992
+0.00%
$ -- $ 10
Jul 23, 2026 $ 0.992
-0.80%
$ -- $ 2,662
Jul 21, 2026 $ 0.99
+0.10%
$ -- $ 18
Jul 20, 2026 $ 0.989
+0.00%
$ -- $ 260
Jul 18, 2026 $ 0.987
+0.00%
$ -- $ 10
Jul 17, 2026 $ 0.987
+0.00%
$ -- $ 276
Jul 16, 2026 $ 0.99
+0.00%
$ -- $ 16
Jul 15, 2026 $ 0.99
+0.03%
$ -- $ 573
Jul 14, 2026 $ 0.989
-0.11%
$ 39.94 million $ 576
Jul 12, 2026 $ 0.991
-0.10%
$ -- $ 190
Jul 11, 2026 $ 0.992
+0.00%
$ 40.03 million $ 16
Jul 7, 2026 $ 0.99
-0.03%
$ -- $ 29
Jul 6, 2026 $ 0.99
-0.01%
$ 39.98 million $ 20
Jul 5, 2026 $ 0.991
+0.00%
$ 39.99 million $ 10
Jun 29, 2026 $ 0.992
-0.01%
$ -- $ 219
Jun 28, 2026 $ 0.991
+0.00%
$ -- $ 20
Jun 27, 2026 $ 0.991
-0.01%
$ 40.01 million $ 20
Jun 26, 2026 $ 0.991
+0.00%
$ 40.01 million $ 210
Jun 25, 2026 $ 0.991
+0.13%
$ 40.01 million $ 411
Jun 24, 2026 $ 0.99
-0.01%
$ 39.96 million $ 64
Jun 23, 2026 $ 0.99
-0.02%
$ 39.97 million $ 59
Jun 18, 2026 $ 0.99
+0.00%
$ -- $ 30
Jun 16, 2026 $ 0.99
+0.00%
$ -- $ 99
Jun 15, 2026 $ 0.99
+0.04%
$ 39.97 million $ 99
Jun 14, 2026 $ 0.99
-0.02%
$ 39.95 million $ 50
Jun 13, 2026 $ 0.99
-0.01%
$ 39.95 million $ 20
Jun 12, 2026 $ 0.99
+0.00%
$ 39.96 million $ 88
Jun 11, 2026 $ 0.99
+0.01%
$ 39.96 million $ 31
Jun 10, 2026 $ 0.99
-0.01%
$ 39.96 million $ 20
Jun 9, 2026 $ 0.99
+0.01%
$ 39.96 million $ 74
Jun 8, 2026 $ 0.99
+0.00%
$ 39.95 million $ 356
Jun 7, 2026 $ 0.99
-0.03%
$ 39.95 million $ 69
Jun 6, 2026 $ 0.99
-0.01%
$ 39.97 million $ 29
Jun 5, 2026 $ 0.99
+0.00%
$ 39.97 million $ 10
Download