Ondo U.S. Dollar Token Historical Data

USDon
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $ 0.992
-0.01%
$ -- $ 219
Jun 28, 2026 $ 0.991
+0.00%
$ -- $ 20
Jun 27, 2026 $ 0.991
-0.01%
$ 40.01 million $ 20
Jun 26, 2026 $ 0.991
+0.00%
$ 40.01 million $ 210
Jun 25, 2026 $ 0.991
+0.13%
$ 40.01 million $ 411
Jun 24, 2026 $ 0.99
-0.01%
$ 39.96 million $ 64
Jun 23, 2026 $ 0.99
-0.02%
$ 39.97 million $ 59
Jun 18, 2026 $ 0.99
+0.00%
$ -- $ 30
Jun 16, 2026 $ 0.99
+0.00%
$ -- $ 99
Jun 15, 2026 $ 0.99
+0.04%
$ 39.97 million $ 99
Jun 14, 2026 $ 0.99
-0.02%
$ 39.95 million $ 50
Jun 13, 2026 $ 0.99
-0.01%
$ 39.95 million $ 20
Jun 12, 2026 $ 0.99
+0.00%
$ 39.96 million $ 88
Jun 11, 2026 $ 0.99
+0.01%
$ 39.96 million $ 31
Jun 10, 2026 $ 0.99
-0.01%
$ 39.96 million $ 20
Jun 9, 2026 $ 0.99
+0.01%
$ 39.96 million $ 74
Jun 8, 2026 $ 0.99
+0.00%
$ 39.95 million $ 356
Jun 7, 2026 $ 0.99
-0.03%
$ 39.95 million $ 69
Jun 6, 2026 $ 0.99
-0.01%
$ 39.97 million $ 29
Jun 5, 2026 $ 0.99
+0.00%
$ 39.97 million $ 10
Jun 4, 2026 $ 0.99
+0.00%
$ 39.97 million $ 11
Jun 3, 2026 $ 0.99
+0.00%
$ -- $ 29
May 29, 2026 $ 0.99
+0.00%
$ -- $ 14
May 27, 2026 $ 0.991
-0.03%
$ 40 million $ 81
May 26, 2026 $ 0.991
+0.00%
$ 40.01 million $ 540
May 22, 2026 $ 0.99
+0.00%
$ -- $ 7
May 19, 2026 $ 0.99
+0.02%
$ -- $ 168
May 18, 2026 $ 0.99
+0.05%
$ 39.97 million $ 340
May 17, 2026 $ 0.99
-0.01%
$ 39.95 million $ 20
May 16, 2026 $ 0.99
-0.03%
$ 39.96 million $ 80
May 15, 2026 $ 0.99
+0.00%
$ 39.97 million $ 10
May 11, 2026 $ 0.99
+0.01%
$ 39.95 million $ 46
May 8, 2026 $ 0.99
+0.00%
$ -- $ 10
May 7, 2026 $ 0.99
-0.02%
$ 39.95 million $ 49
May 6, 2026 $ 0.99
+0.03%
$ 39.96 million $ 10
May 5, 2026 $ 0.99
+0.00%
$ -- $ 103
May 3, 2026 $ 0.99
+0.00%
$ -- $ 19
Apr 29, 2026 $ 0.99
+0.00%
$ -- $ 59
Apr 28, 2026 $ 0.99
+0.08%
$ 39.95 million $ 208
Apr 27, 2026 $ 0.989
+0.00%
$ 39.92 million $ 10
Apr 26, 2026 $ 0.989
-0.01%
$ -- $ 44
Apr 24, 2026 $ 0.99
+0.00%
$ -- $ 29
Apr 20, 2026 $ 0.989
+0.00%
$ -- $ 21
Apr 19, 2026 $ 0.989
-0.30%
$ 39.94 million $ 2,446
Apr 16, 2026 $ 0.99
+0.02%
$ 39.96 million $ 43
Apr 14, 2026 $ 0.99
+0.02%
$ 39.96 million $ 150
Apr 13, 2026 $ 0.99
+0.00%
$ -- $ 63
Apr 12, 2026 $ 0.99
+0.00%
$ -- $ 7
Apr 11, 2026 $ 0.99
-0.01%
$ 39.95 million $ 36
Apr 10, 2026 $ 0.99
-0.02%
$ -- $ 31
Download