Ondo U.S. Dollar Token Historical Data

USDon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.99
+0.00%
$ 39.96 million $ 72
Today, at 10 PM $ 0.99
+0.00%
$ 39.96 million $ 72
Today, at 9 PM $ 0.99
+0.00%
$ 39.96 million $ 72
Today, at 8 PM $ 0.99
+0.00%
$ 39.96 million $ 72
Today, at 7 PM $ 0.99
+0.00%
$ 39.96 million $ 72
Today, at 6 PM $ 0.99
+0.00%
$ 39.96 million $ 72
Today, at 5 PM $ 0.99
+0.00%
$ 39.96 million $ 92
Today, at 4 PM $ 0.99
+0.00%
$ 39.96 million $ 92
Today, at 3 PM $ 0.99
+0.00%
$ 39.96 million $ 82
Today, at 2 PM $ 0.99
+0.01%
$ 39.96 million $ 82
Today, at 1 PM $ 0.99
+0.00%
$ 39.96 million $ 62
Today, at 12 PM $ 0.99
+0.00%
$ 39.96 million $ 62
Today, at 11 AM $ 0.99
+0.00%
$ 39.96 million $ 53
Today, at 10 AM $ 0.99
+0.00%
$ 39.96 million $ 77
Today, at 9 AM $ 0.99
+0.00%
$ 39.96 million $ 497
Today, at 8 AM $ 0.99
+0.00%
$ 39.96 million $ 497
Today, at 7 AM $ 0.99
+0.00%
$ 39.96 million $ 500
Today, at 6 AM $ 0.99
+0.00%
$ 39.96 million $ 500
Today, at 4 AM $ 0.99
+0.00%
$ 39.96 million $ 500
Today, at 3 AM $ 0.99
+0.00%
$ 39.96 million $ 80
Today, at 2 AM $ 0.99
+0.00%
$ 39.96 million $ 389
Today, at 1 AM $ 0.99
+0.00%
$ 39.95 million $ 356
Today, at 12 AM $ 0.99
+0.00%
$ 39.95 million $ 356
Yesterday, at 11 PM $ 0.99
+0.00%
$ 39.95 million $ 356
Yesterday, at 10 PM $ 0.99
-0.02%
$ 39.95 million $ 356
Yesterday, at 9 PM $ 0.99
+0.02%
$ 39.96 million $ 356
Yesterday, at 8 PM $ 0.99
+0.00%
$ 39.95 million $ 47
Yesterday, at 7 PM $ 0.99
+0.00%
$ 39.95 million $ 47
Yesterday, at 6 PM $ 0.99
+0.00%
$ 39.95 million $ 47
Yesterday, at 5 PM $ 0.99
+0.00%
$ 39.95 million $ 160
Yesterday, at 4 PM $ 0.99
+0.00%
$ 39.96 million $ 141
Yesterday, at 3 PM $ 0.99
+0.00%
$ 39.96 million $ 141
Yesterday, at 2 PM $ 0.99
+0.00%
$ 39.96 million $ 141
Yesterday, at 1 PM $ 0.99
+0.07%
$ 39.96 million $ 141
Yesterday, at 12 PM $ 0.989
-0.07%
$ 39.93 million $ 141
Yesterday, at 11 AM $ 0.99
+0.00%
$ 39.96 million $ 34
Yesterday, at 10 AM $ 0.99
-0.06%
$ 39.96 million $ 34
Yesterday, at 9 AM $ 0.99
+0.07%
$ 39.98 million $ 10
Yesterday, at 8 AM $ 0.99
+0.00%
$ 39.95 million $ 13
Yesterday, at 7 AM $ 0.99
+0.00%
$ 39.95 million $ 13
Yesterday, at 5 AM $ 0.99
+0.00%
$ 39.95 million $ 69
Yesterday, at 4 AM $ 0.99
+0.00%
$ 39.95 million $ 69
Yesterday, at 3 AM $ 0.99
+0.00%
$ 39.95 million $ 69
Yesterday, at 2 AM $ 0.99
+0.00%
$ 39.95 million $ 69
Yesterday, at 1 AM $ 0.99
+0.00%
$ 39.95 million $ 69
Yesterday, at 12 AM $ 0.99
+0.00%
$ 39.95 million $ 69
Jun 7, 11 PM $ 0.99
+0.00%
$ 39.95 million $ 69
Jun 7, 10 PM $ 0.99
+0.00%
$ 39.95 million $ 69
Jun 7, 9 PM $ 0.99
+0.00%
$ 39.95 million $ 69
Jun 7, 8 PM $ 0.99
+0.00%
$ 39.95 million $ 69
Download