Ondo U.S. Dollar Token Historical Data

USDon Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.989
+0.00%
$ 39.94 million $ 245
Mar 18, 10 PM $ 0.989
+0.00%
$ 39.94 million $ 245
Mar 18, 9 PM $ 0.989
+0.00%
$ 39.94 million $ 245
Mar 18, 8 PM $ 0.989
+0.00%
$ 39.94 million $ 237
Mar 18, 7 PM $ 0.989
+0.00%
$ 39.94 million $ 237
Mar 18, 6 PM $ 0.989
+0.00%
$ 39.94 million $ 206
Mar 18, 5 PM $ 0.989
+0.00%
$ 39.94 million $ 232
Mar 18, 4 PM $ 0.989
+0.00%
$ 39.94 million $ 232
Mar 18, 3 PM $ 0.989
+0.00%
$ 39.94 million $ 211
Mar 18, 2 PM $ 0.989
+0.00%
$ 39.93 million $ 247
Mar 18, 1 PM $ 0.989
+0.00%
$ 39.93 million $ 226
Mar 18, 12 PM $ 0.989
+0.00%
$ 39.93 million $ 226
Mar 18, 11 AM $ 0.989
+0.00%
$ 39.93 million $ 226
Mar 18, 10 AM $ 0.989
+0.00%
$ 39.93 million $ 193
Mar 18, 9 AM $ 0.989
+0.00%
$ 39.93 million $ 222
Mar 18, 8 AM $ 0.989
+0.00%
$ 39.93 million $ 206
Mar 18, 7 AM $ 0.989
+0.00%
$ 39.93 million $ 206
Mar 18, 6 AM $ 0.989
-0.01%
$ 39.93 million $ 206
Mar 18, 5 AM $ 0.989
-0.01%
$ 39.94 million $ 104
Mar 18, 4 AM $ 0.99
+0.00%
$ 39.94 million $ 104
Mar 18, 3 AM $ 0.99
+0.00%
$ 39.94 million $ 104
Mar 18, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 94
Mar 18, 1 AM $ 0.99
+0.00%
$ 39.95 million $ 94
Mar 18, 12 AM $ 0.99
+0.00%
$ 39.95 million $ 94
Mar 17, 11 PM $ 0.99
+0.00%
$ 39.95 million $ 94
Mar 17, 10 PM $ 0.99
+0.00%
$ 39.95 million $ 94
Mar 17, 9 PM $ 0.99
+0.00%
$ 39.95 million $ 94
Mar 17, 8 PM $ 0.99
+0.00%
$ 39.95 million $ 119
Mar 17, 7 PM $ 0.99
+0.00%
$ 39.95 million $ 119
Mar 17, 6 PM $ 0.99
+0.00%
$ 39.95 million $ 119
Mar 17, 5 PM $ 0.99
+0.00%
$ 39.95 million $ 119
Mar 17, 4 PM $ 0.99
+0.01%
$ 39.95 million $ 119
Mar 17, 3 PM $ 0.989
+0.00%
$ 39.94 million $ 127
Mar 17, 2 PM $ 0.989
-0.01%
$ 39.94 million $ 98
Mar 17, 1 PM $ 0.99
+0.00%
$ 39.95 million $ 88
Mar 17, 12 PM $ 0.99
+0.00%
$ 39.95 million $ 88
Mar 17, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 91
Mar 17, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 91
Mar 17, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 91
Mar 17, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 61
Mar 17, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 61
Mar 17, 6 AM $ 0.99
+0.00%
$ 39.95 million $ 61
Mar 17, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 61
Mar 17, 4 AM $ 0.99
+0.00%
$ 39.95 million $ 61
Mar 17, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 61
Mar 17, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 61
Mar 17, 1 AM $ 0.99
+0.00%
$ 39.95 million $ 71
Mar 17, 12 AM $ 0.99
+0.00%
$ 39.95 million $ 71
Mar 16, 11 PM $ 0.99
+0.00%
$ 39.95 million $ 71
Mar 16, 10 PM $ 0.99
+0.00%
$ 39.95 million $ 71