Ondo U.S. Dollar Token Historical Data

USDon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.99
+0.00%
$ 39.95 million $ 80
Mar 16, 8 PM $ 0.99
+0.00%
$ 39.95 million $ 80
Mar 16, 7 PM $ 0.99
+0.00%
$ 39.95 million $ 71
Mar 16, 6 PM $ 0.99
+0.00%
$ 39.95 million $ 71
Mar 16, 5 PM $ 0.99
+0.00%
$ 39.95 million $ 80
Mar 16, 4 PM $ 0.99
+0.00%
$ 39.95 million $ 80
Mar 16, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 80
Mar 16, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 53
Mar 16, 1 PM $ 0.99
+0.01%
$ 39.95 million $ 53
Mar 16, 12 PM $ 0.99
+0.00%
$ 39.95 million $ 39
Mar 16, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 35
Mar 16, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 35
Mar 16, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 45
Mar 16, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 45
Mar 16, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 45
Mar 16, 6 AM $ 0.99
+0.00%
$ 39.95 million $ 45
Mar 16, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 45
Mar 16, 4 AM $ 0.99
+0.00%
$ 39.95 million $ 45
Mar 16, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 55
Mar 16, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 85
Mar 16, 1 AM $ 0.99
+0.00%
$ 39.95 million $ 75
Mar 16, 12 AM $ 0.99
+0.00%
$ 39.95 million $ 75
Mar 15, 11 PM $ 0.99
+0.00%
$ 39.95 million $ 75
Mar 15, 10 PM $ 0.99
+0.00%
$ 39.95 million $ 85
Mar 15, 9 PM $ 0.99
+0.00%
$ 39.95 million $ 76
Mar 15, 8 PM $ 0.99
+0.00%
$ 39.95 million $ 66
Mar 15, 7 PM $ 0.99
+0.00%
$ 39.95 million $ 66
Mar 15, 6 PM $ 0.99
+0.00%
$ 39.95 million $ 66
Mar 15, 5 PM $ 0.99
+0.00%
$ 39.95 million $ 66
Mar 15, 4 PM $ 0.99
+0.00%
$ 39.95 million $ 56
Mar 15, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 53
Mar 15, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 53
Mar 15, 1 PM $ 0.99
+0.00%
$ 39.95 million $ 29
Mar 15, 12 PM $ 0.99
+0.00%
$ 39.95 million $ 29
Mar 15, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 37
Mar 15, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 45
Mar 15, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 45
Mar 15, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 35
Mar 15, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 35
Mar 15, 6 AM $ 0.99
+0.00%
$ 39.95 million $ 35
Mar 15, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 28
Mar 15, 4 AM $ 0.99
+0.00%
$ 39.95 million $ 28
Mar 15, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 18
Mar 15, 2 AM $ 0.99
+0.00%
$ 39.96 million $ 18
Mar 15, 1 AM $ 0.99
+0.00%
$ 39.96 million $ 18
Mar 15, 12 AM $ 0.99
+0.00%
$ 39.96 million $ 18
Mar 14, 11 PM $ 0.99
+0.00%
$ 39.96 million $ 18
Mar 14, 10 PM $ 0.99
+0.00%
$ 39.96 million $ 9
Mar 14, 9 PM $ 0.99
+0.00%
$ 39.96 million $ 9
Mar 14, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 9