Ondo U.S. Dollar Token Historical Data

USDon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.99
+0.00%
$ 39.96 million $ 20
Mar 10, 2 PM $ 0.99
+0.00%
$ 39.96 million $ 140
Mar 10, 1 PM $ 0.99
+0.00%
$ 39.96 million $ 169
Mar 10, 12 PM $ 0.99
+0.00%
$ 39.96 million $ 189
Mar 10, 11 AM $ 0.99
+0.00%
$ 39.96 million $ 189
Mar 10, 10 AM $ 0.99
+0.00%
$ 39.96 million $ 189
Mar 10, 9 AM $ 0.99
+0.00%
$ 39.96 million $ 189
Mar 10, 8 AM $ 0.99
+0.00%
$ 39.96 million $ 189
Mar 10, 7 AM $ 0.99
+0.00%
$ 39.97 million $ 179
Mar 10, 6 AM $ 0.99
+0.00%
$ 39.97 million $ 179
Mar 10, 5 AM $ 0.99
+0.00%
$ 39.97 million $ 179
Mar 10, 4 AM $ 0.99
+0.00%
$ 39.97 million $ 179
Mar 10, 3 AM $ 0.99
+0.00%
$ 39.97 million $ 179
Mar 10, 2 AM $ 0.99
+0.00%
$ 39.97 million $ 278
Mar 10, 1 AM $ 0.99
+0.00%
$ 39.97 million $ 278
Mar 10, 12 AM $ 0.99
+0.00%
$ 39.97 million $ 278
Mar 9, 11 PM $ 0.99
+0.00%
$ 39.97 million $ 291
Mar 9, 10 PM $ 0.99
+0.00%
$ 39.97 million $ 297
Mar 9, 9 PM $ 0.99
+0.00%
$ 39.97 million $ 377
Mar 9, 8 PM $ 0.99
+0.00%
$ 39.97 million $ 377
Mar 9, 7 PM $ 0.99
+0.00%
$ 39.97 million $ 387
Mar 9, 6 PM $ 0.99
+0.00%
$ 39.97 million $ 396
Mar 9, 5 PM $ 0.99
+0.00%
$ 39.96 million $ 396
Mar 9, 4 PM $ 0.99
+0.00%
$ 39.96 million $ 465
Mar 9, 3 PM $ 0.99
+0.00%
$ 39.96 million $ 405
Mar 9, 2 PM $ 0.99
+0.06%
$ 39.96 million $ 275
Mar 9, 1 PM $ 0.989
-0.02%
$ 39.94 million $ 255
Mar 9, 12 PM $ 0.99
+0.00%
$ 39.95 million $ 206
Mar 9, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 206
Mar 9, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 206
Mar 9, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 206
Mar 9, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 206
Mar 9, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 206
Mar 9, 6 AM $ 0.99
+0.00%
$ 39.95 million $ 206
Mar 9, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 214
Mar 9, 4 AM $ 0.99
+0.00%
$ 39.95 million $ 300
Mar 9, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 309
Mar 9, 2 AM $ 0.989
+0.00%
$ 39.93 million $ 309
Mar 9, 1 AM $ 0.989
+0.00%
$ 39.93 million $ 210
Mar 9, 12 AM $ 0.989
+0.00%
$ 39.93 million $ 210
Mar 8, 11 PM $ 0.989
-0.01%
$ 39.93 million $ 210
Mar 8, 10 PM $ 0.989
+0.00%
$ 39.94 million $ 184
Mar 8, 9 PM $ 0.989
+0.00%
$ 39.94 million $ 184
Mar 8, 8 PM $ 0.989
+0.00%
$ 39.94 million $ 184
Mar 8, 7 PM $ 0.989
+0.00%
$ 39.94 million $ 175
Mar 8, 6 PM $ 0.989
+0.00%
$ 39.94 million $ 165
Mar 8, 5 PM $ 0.989
+0.00%
$ 39.94 million $ 165
Mar 8, 4 PM $ 0.989
-0.01%
$ 39.94 million $ 165
Mar 8, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 67
Mar 8, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 57