Ondo U.S. Dollar Token Historical Data

USDon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.99
+0.00%
$ 39.96 million $ 144
Mar 6, 10 AM $ 0.99
+0.00%
$ 39.96 million $ 144
Mar 6, 9 AM $ 0.99
+0.00%
$ 39.96 million $ 144
Mar 6, 8 AM $ 0.99
+0.00%
$ 39.96 million $ 144
Mar 6, 7 AM $ 0.99
+0.00%
$ 39.96 million $ 178
Mar 6, 6 AM $ 0.99
+0.00%
$ 39.96 million $ 187
Mar 6, 5 AM $ 0.99
+0.00%
$ 39.96 million $ 187
Mar 6, 4 AM $ 0.99
+0.00%
$ 39.96 million $ 187
Mar 6, 3 AM $ 0.99
+0.00%
$ 39.96 million $ 228
Mar 6, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 203
Mar 6, 1 AM $ 0.99
+0.01%
$ 39.95 million $ 165
Mar 6, 12 AM $ 0.99
+0.00%
$ 39.95 million $ 165
Mar 5, 11 PM $ 0.99
+0.00%
$ 39.95 million $ 165
Mar 5, 10 PM $ 0.99
-0.01%
$ 39.95 million $ 155
Mar 5, 9 PM $ 0.99
+0.00%
$ 39.96 million $ 109
Mar 5, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 99
Mar 5, 7 PM $ 0.99
+0.00%
$ 39.96 million $ 99
Mar 5, 6 PM $ 0.99
+0.00%
$ 39.96 million $ 90
Mar 5, 5 PM $ 0.99
+0.00%
$ 39.96 million $ 86
Mar 5, 4 PM $ 0.99
+0.00%
$ 39.96 million $ 77
Mar 5, 3 PM $ 0.99
+0.00%
$ 39.96 million $ 77
Mar 5, 2 PM $ 0.99
+0.00%
$ 39.96 million $ 70
Mar 5, 1 PM $ 0.99
+0.00%
$ 39.96 million $ 67
Mar 5, 12 PM $ 0.99
+0.00%
$ 39.96 million $ 60
Mar 5, 11 AM $ 0.99
+0.00%
$ 39.96 million $ 77
Mar 5, 10 AM $ 0.99
+0.00%
$ 39.96 million $ 175
Mar 5, 9 AM $ 0.99
+0.00%
$ 39.96 million $ 175
Mar 5, 8 AM $ 0.99
+0.00%
$ 39.96 million $ 184
Mar 5, 7 AM $ 0.99
+0.00%
$ 39.96 million $ 178
Mar 5, 6 AM $ 0.99
+0.00%
$ 39.96 million $ 172
Mar 5, 5 AM $ 0.99
+0.00%
$ 39.96 million $ 178
Mar 5, 4 AM $ 0.99
+0.00%
$ 39.96 million $ 188
Mar 5, 3 AM $ 0.99
+0.02%
$ 39.96 million $ 188
Mar 5, 2 AM $ 0.99
+0.00%
$ 39.96 million $ 204
Mar 5, 1 AM $ 0.99
+0.00%
$ 39.96 million $ 204
Mar 5, 12 AM $ 0.99
+0.00%
$ 39.96 million $ 204
Mar 4, 11 PM $ 0.99
+0.00%
$ 39.96 million $ 215
Mar 4, 10 PM $ 0.99
+0.00%
$ 39.96 million $ 215
Mar 4, 9 PM $ 0.99
+0.00%
$ 39.96 million $ 215
Mar 4, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 206
Mar 4, 7 PM $ 0.99
+0.00%
$ 39.96 million $ 212
Mar 4, 6 PM $ 0.99
+0.00%
$ 39.96 million $ 212
Mar 4, 5 PM $ 0.99
+0.00%
$ 39.96 million $ 218
Mar 4, 4 PM $ 0.99
+0.00%
$ -- $ 225
Mar 4, 12 PM $ 0.99
+0.00%
$ 39.96 million $ 254
Mar 4, 11 AM $ 0.99
+0.00%
$ 39.96 million $ 254
Mar 4, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 156
Mar 4, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 156
Mar 4, 7 AM $ 0.99
+0.00%
$ 39.96 million $ 146
Mar 4, 6 AM $ 0.99
+0.00%
$ 39.96 million $ 146