Ondo U.S. Dollar Token Historical Data

USDon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.99
-0.01%
$ 39.96 million $ 146
Mar 4, 4 AM $ 0.99
+0.00%
$ 39.96 million $ 107
Mar 4, 3 AM $ 0.99
+0.00%
$ 39.96 million $ 107
Mar 4, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 58
Mar 4, 1 AM $ 0.99
+0.00%
$ 39.95 million $ 58
Mar 4, 12 AM $ 0.99
+0.00%
$ 39.95 million $ 95
Mar 3, 11 PM $ 0.99
+0.00%
$ 39.95 million $ 95
Mar 3, 10 PM $ 0.99
+0.00%
$ 39.95 million $ 85
Mar 3, 9 PM $ 0.99
+0.00%
$ 39.95 million $ 95
Mar 3, 8 PM $ 0.99
+0.00%
$ 39.95 million $ 104
Mar 3, 7 PM $ 0.99
+0.00%
$ 39.95 million $ 104
Mar 3, 6 PM $ 0.99
+0.00%
$ 39.95 million $ 95
Mar 3, 5 PM $ 0.99
+0.00%
$ 39.95 million $ 95
Mar 3, 4 PM $ 0.99
+0.00%
$ 39.96 million $ 78
Mar 3, 3 PM $ 0.99
+0.00%
$ 39.96 million $ 85
Mar 3, 2 PM $ 0.99
+0.00%
$ 39.96 million $ 95
Mar 3, 1 PM $ 0.99
+0.00%
$ 39.96 million $ 95
Mar 3, 12 PM $ 0.99
-0.01%
$ 39.96 million $ 85
Mar 3, 11 AM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 3, 10 AM $ 0.99
+0.00%
$ 39.96 million $ 69
Mar 3, 9 AM $ 0.99
+0.00%
$ 39.96 million $ 88
Mar 3, 8 AM $ 0.99
+0.00%
$ 39.96 million $ 128
Mar 3, 7 AM $ 0.99
+0.00%
$ 39.96 million $ 128
Mar 3, 6 AM $ 0.99
+0.00%
$ 39.96 million $ 157
Mar 3, 5 AM $ 0.99
+0.00%
$ 39.96 million $ 157
Mar 3, 4 AM $ 0.99
+0.00%
$ 39.96 million $ 137
Mar 3, 3 AM $ 0.99
+0.00%
$ 39.96 million $ 137
Mar 3, 2 AM $ 0.99
+0.00%
$ 39.96 million $ 435
Mar 3, 1 AM $ 0.99
+0.00%
$ 39.96 million $ 435
Mar 3, 12 AM $ 0.99
+0.00%
$ 39.96 million $ 435
Mar 2, 11 PM $ 0.99
+0.00%
$ 39.96 million $ 435
Mar 2, 10 PM $ 0.99
+0.00%
$ 39.96 million $ 435
Mar 2, 9 PM $ 0.99
+0.00%
$ 39.96 million $ 435
Mar 2, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 415
Mar 2, 7 PM $ 0.99
+0.00%
$ 39.96 million $ 415
Mar 2, 6 PM $ 0.99
+0.00%
$ 39.96 million $ 415
Mar 2, 5 PM $ 0.99
+0.00%
$ 39.96 million $ 436
Mar 2, 4 PM $ 0.99
+0.00%
$ 39.96 million $ 436
Mar 2, 3 PM $ 0.99
+0.00%
$ 39.96 million $ 426
Mar 2, 2 PM $ 0.99
+0.00%
$ 39.97 million $ 426
Mar 2, 1 PM $ 0.99
+0.00%
$ 39.97 million $ 426
Mar 2, 12 PM $ 0.99
+0.00%
$ 39.97 million $ 426
Mar 2, 11 AM $ 0.99
+0.00%
$ 39.97 million $ 439
Mar 2, 10 AM $ 0.99
+0.00%
$ 39.97 million $ 455
Mar 2, 9 AM $ 0.99
-0.01%
$ 39.97 million $ 455
Mar 2, 8 AM $ 0.99
-0.01%
$ 39.97 million $ 455
Mar 2, 7 AM $ 0.99
+0.00%
$ 39.98 million $ 438
Mar 2, 6 AM $ 0.99
+0.00%
$ 39.98 million $ 438
Mar 2, 5 AM $ 0.99
-0.01%
$ 39.98 million $ 438
Mar 2, 4 AM $ 0.991
+0.00%
$ 39.99 million $ 408