Ondo U.S. Dollar Token Historical Data

USDon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.991
+0.00%
$ 39.99 million $ 408
Mar 2, 2 AM $ 0.991
+0.13%
$ 39.99 million $ 111
Mar 2, 1 AM $ 0.989
+0.00%
$ 39.93 million $ 110
Mar 2, 12 AM $ 0.989
+0.00%
$ 39.93 million $ 110
Mar 1, 11 PM $ 0.989
+0.00%
$ 39.93 million $ 110
Mar 1, 10 PM $ 0.989
+0.00%
$ 39.93 million $ 110
Mar 1, 9 PM $ 0.989
+0.00%
$ 39.93 million $ 110
Mar 1, 8 PM $ 0.989
+0.00%
$ 39.93 million $ 110
Mar 1, 7 PM $ 0.989
+0.00%
$ 39.93 million $ 110
Mar 1, 6 PM $ 0.989
+0.00%
$ 39.93 million $ 117
Mar 1, 5 PM $ 0.989
-0.01%
$ 39.93 million $ 96
Mar 1, 4 PM $ 0.989
+0.00%
$ 39.94 million $ 139
Mar 1, 3 PM $ 0.989
+0.00%
$ 39.94 million $ 139
Mar 1, 2 PM $ 0.989
+0.00%
$ 39.94 million $ 146
Mar 1, 1 PM $ 0.989
+0.00%
$ 39.94 million $ 146
Mar 1, 12 PM $ 0.989
+0.00%
$ 39.94 million $ 146
Mar 1, 11 AM $ 0.989
-0.01%
$ 39.94 million $ 136
Mar 1, 10 AM $ 0.989
-0.01%
$ 39.94 million $ 110
Mar 1, 9 AM $ 0.99
+0.00%
$ 39.94 million $ 88
Mar 1, 8 AM $ 0.99
-0.01%
$ 39.94 million $ 104
Mar 1, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 104
Mar 1, 6 AM $ 0.99
+0.00%
$ 39.95 million $ 86
Mar 1, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 86
Mar 1, 4 AM $ 0.99
+0.00%
$ 39.95 million $ 86
Mar 1, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 86
Mar 1, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 105
Mar 1, 1 AM $ 0.99
+0.00%
$ 39.95 million $ 105
Mar 1, 12 AM $ 0.99
+0.00%
$ 39.95 million $ 113
Feb 28, 11 PM $ 0.99
+0.00%
$ 39.95 million $ 122
Feb 28, 10 PM $ 0.99
+0.00%
$ 39.95 million $ 122
Feb 28, 9 PM $ 0.99
+0.00%
$ 39.95 million $ 122
Feb 28, 8 PM $ 0.99
+0.00%
$ 39.95 million $ 122
Feb 28, 7 PM $ 0.99
+0.00%
$ 39.95 million $ 122
Feb 28, 6 PM $ 0.99
+0.00%
$ 39.95 million $ 221
Feb 28, 5 PM $ 0.99
+0.00%
$ 39.95 million $ 211
Feb 28, 4 PM $ 0.99
+0.00%
$ 39.95 million $ 211
Feb 28, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 211
Feb 28, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 211
Feb 28, 1 PM $ 0.99
+0.00%
$ 39.95 million $ 205
Feb 28, 12 PM $ 0.99
+0.00%
$ 39.95 million $ 201
Feb 28, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 211
Feb 28, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 219
Feb 28, 9 AM $ 0.99
-0.01%
$ 39.95 million $ 210
Feb 28, 8 AM $ 0.99
+0.00%
$ 39.96 million $ 193
Feb 28, 7 AM $ 0.99
-0.02%
$ 39.96 million $ 203
Feb 28, 6 AM $ 0.99
+0.00%
$ 39.96 million $ 154
Feb 28, 5 AM $ 0.99
+0.00%
$ 39.96 million $ 154
Feb 28, 4 AM $ 0.99
+0.00%
$ 39.96 million $ 185
Feb 28, 3 AM $ 0.99
+0.00%
$ 39.96 million $ 195
Feb 28, 2 AM $ 0.99
-0.01%
$ 39.96 million $ 185