Ondo U.S. Dollar Token Historical Data

USDon Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.99
+0.00%
$ 39.97 million $ 206
Feb 28, 12 AM $ 0.99
+0.00%
$ 39.97 million $ 206
Feb 27, 11 PM $ 0.99
+0.00%
$ 39.97 million $ 198
Feb 27, 10 PM $ 0.99
+0.00%
$ 39.97 million $ 198
Feb 27, 9 PM $ 0.99
+0.00%
$ 39.97 million $ 198
Feb 27, 8 PM $ 0.99
+0.00%
$ 39.97 million $ 198
Feb 27, 7 PM $ 0.99
+0.00%
$ 39.97 million $ 198
Feb 27, 6 PM $ 0.99
+0.04%
$ 39.97 million $ 198
Feb 27, 5 PM $ 0.99
+0.00%
$ 39.95 million $ 99
Feb 27, 4 PM $ 0.99
+0.00%
$ 39.95 million $ 99
Feb 27, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 137
Feb 27, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 137
Feb 27, 1 PM $ 0.99
+0.00%
$ 39.95 million $ 148
Feb 27, 12 PM $ 0.99
+0.00%
$ 39.95 million $ 148
Feb 27, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 148
Feb 27, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 148
Feb 27, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 150
Feb 27, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 150
Feb 27, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 140
Feb 27, 6 AM $ 0.99
+0.00%
$ 39.96 million $ 140
Feb 27, 5 AM $ 0.99
+0.00%
$ 39.96 million $ 140
Feb 27, 4 AM $ 0.99
+0.00%
$ 39.95 million $ 109
Feb 27, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 106
Feb 27, 2 AM $ 0.99
+0.00%
$ 39.96 million $ 106
Feb 27, 1 AM $ 0.99
+0.00%
$ 39.95 million $ 86
Feb 27, 12 AM $ 0.99
+0.00%
$ 39.95 million $ 86
Feb 26, 11 PM $ 0.99
+0.00%
$ 39.95 million $ 86
Feb 26, 10 PM $ 0.99
+0.00%
$ 39.95 million $ 86
Feb 26, 9 PM $ 0.99
+0.00%
$ 39.95 million $ 86
Feb 26, 8 PM $ 0.99
+0.00%
$ 39.95 million $ 87
Feb 26, 7 PM $ 0.99
+0.00%
$ 39.95 million $ 87
Feb 26, 6 PM $ 0.99
+0.00%
$ 39.95 million $ 139
Feb 26, 5 PM $ 0.99
+0.00%
$ 39.95 million $ 139
Feb 26, 4 PM $ 0.99
+0.00%
$ 39.95 million $ 149
Feb 26, 3 PM $ 0.99
+0.01%
$ 39.95 million $ 149
Feb 26, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 120
Feb 26, 1 PM $ 0.99
+0.00%
$ 39.95 million $ 120
Feb 26, 12 PM $ 0.99
+0.00%
$ 39.95 million $ 110
Feb 26, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 110
Feb 26, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 117
Feb 26, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 108
Feb 26, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 918
Feb 26, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 980
Feb 26, 6 AM $ 0.99
+0.00%
$ 39.95 million $ 980
Feb 26, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 980
Feb 26, 4 AM $ 0.99
+0.00%
$ 39.95 million $ 985
Feb 26, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 985
Feb 26, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 985
Feb 26, 1 AM $ 0.99
+0.00%
$ 39.96 million $ 972
Feb 26, 12 AM $ 0.99
+0.00%
$ 39.96 million $ 946