Ondo U.S. Dollar Token Historical Data

USDon Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.99
+0.00%
$ 39.98 million $ 13
Feb 21, 1 PM $ 0.99
+0.00%
$ 39.98 million $ 13
Feb 21, 12 PM $ 0.99
+0.00%
$ 39.98 million $ 19
Feb 21, 11 AM $ 0.99
+0.00%
$ 39.98 million $ 19
Feb 21, 10 AM $ 0.99
+0.00%
$ 39.98 million $ 36
Feb 21, 9 AM $ 0.99
+0.00%
$ 39.98 million $ 36
Feb 21, 8 AM $ 0.99
+0.00%
$ 39.98 million $ 36
Feb 21, 7 AM $ 0.99
+0.00%
$ 39.98 million $ 36
Feb 21, 6 AM $ 0.99
+0.00%
$ 39.98 million $ 36
Feb 21, 5 AM $ 0.99
+0.00%
$ 39.98 million $ 36
Feb 21, 4 AM $ 0.99
+0.00%
$ 39.98 million $ 23
Feb 21, 3 AM $ 0.99
+0.00%
$ 39.98 million $ 6
Feb 21, 2 AM $ 0.99
+0.00%
$ 39.98 million $ 6
Feb 21, 1 AM $ 0.99
+0.00%
$ 39.98 million $ 6
Feb 21, 12 AM $ 0.99
+0.00%
$ 39.98 million $ 6
Feb 20, 11 PM $ 0.99
+0.00%
$ 39.98 million $ 6
Feb 20, 10 PM $ 0.99
+0.00%
$ 39.98 million $ 6
Feb 20, 9 PM $ 0.99
+0.00%
$ 39.98 million $ 6
Feb 20, 8 PM $ 0.99
+0.00%
$ 39.98 million $ 13
Feb 20, 7 PM $ 0.99
+0.00%
$ 39.98 million $ 13
Feb 20, 6 PM $ 0.99
+0.00%
$ 39.98 million $ 13
Feb 20, 5 PM $ 0.99
+0.00%
$ 39.98 million $ 23
Feb 20, 4 PM $ 0.99
+0.00%
$ 39.98 million $ 23
Feb 20, 3 PM $ 0.99
+0.00%
$ 39.98 million $ 23
Feb 20, 2 PM $ 0.99
+0.00%
$ 39.98 million $ 23
Feb 20, 1 PM $ 0.99
+0.00%
$ 39.98 million $ 36
Feb 20, 12 PM $ 0.99
+0.00%
$ 39.98 million $ 29
Feb 20, 11 AM $ 0.991
+0.00%
$ 39.98 million $ 19
Feb 20, 10 AM $ 0.991
+0.00%
$ 39.98 million $ 19
Feb 20, 9 AM $ 0.991
+0.00%
$ 39.98 million $ 19
Feb 20, 8 AM $ 0.991
+0.00%
$ 39.98 million $ 19
Feb 20, 7 AM $ 0.991
+0.00%
$ 39.98 million $ 32
Feb 20, 6 AM $ 0.991
+0.00%
$ 39.98 million $ 32
Feb 20, 5 AM $ 0.991
+0.00%
$ 39.98 million $ 32
Feb 20, 4 AM $ 0.991
+0.00%
$ 39.98 million $ 38
Feb 20, 3 AM $ 0.991
+0.00%
$ 39.98 million $ 38
Feb 20, 2 AM $ 0.991
+0.00%
$ 39.98 million $ 38
Feb 20, 1 AM $ 0.991
+0.00%
$ 39.98 million $ 54
Feb 20, 12 AM $ 0.991
+0.00%
$ 39.98 million $ 54
Feb 19, 11 PM $ 0.991
+0.00%
$ 39.98 million $ 54
Feb 19, 10 PM $ 0.991
+0.00%
$ 39.98 million $ 54
Feb 19, 9 PM $ 0.991
+0.00%
$ 39.98 million $ 54
Feb 19, 8 PM $ 0.991
+0.00%
$ 39.98 million $ 48
Feb 19, 7 PM $ 0.991
+0.00%
$ 39.98 million $ 48
Feb 19, 6 PM $ 0.991
+0.00%
$ 39.98 million $ 61
Feb 19, 5 PM $ 0.991
+0.00%
$ 39.98 million $ 61
Feb 19, 4 PM $ 0.991
+0.00%
$ 39.98 million $ 61
Feb 19, 3 PM $ 0.991
+0.00%
$ 39.98 million $ 61
Feb 19, 2 PM $ 0.991
+0.00%
$ 39.98 million $ 61
Feb 19, 1 PM $ 0.991
-0.01%
$ 39.98 million $ 61