Ondo U.S. Dollar Token Historical Data

USDon Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.991
+0.00%
$ 39.99 million $ 45
Feb 19, 11 AM $ 0.991
+0.00%
$ 39.99 million $ 64
Feb 19, 10 AM $ 0.991
+0.00%
$ 39.99 million $ 64
Feb 19, 9 AM $ 0.991
+0.00%
$ 39.99 million $ 64
Feb 19, 8 AM $ 0.991
+0.00%
$ 39.99 million $ 64
Feb 19, 7 AM $ 0.991
+0.00%
$ 39.99 million $ 58
Feb 19, 6 AM $ 0.991
+0.00%
$ 39.99 million $ 51
Feb 19, 5 AM $ 0.991
+0.00%
$ 39.99 million $ 51
Feb 19, 4 AM $ 0.991
+0.00%
$ 39.99 million $ 51
Feb 19, 3 AM $ 0.991
+0.00%
$ 39.99 million $ 45
Feb 19, 2 AM $ 0.991
-0.01%
$ 39.99 million $ 45
Feb 19, 1 AM $ 0.991
+0.00%
$ 39.99 million $ 29
Feb 19, 12 AM $ 0.991
+0.00%
$ 39.99 million $ 29
Feb 18, 11 PM $ 0.991
+0.00%
$ 39.99 million $ 29
Feb 18, 10 PM $ 0.991
+0.00%
$ 39.99 million $ 29
Feb 18, 9 PM $ 0.991
+0.00%
$ 39.99 million $ 29
Feb 18, 8 PM $ 0.991
+0.00%
$ 39.99 million $ 29
Feb 18, 7 PM $ 0.991
+0.00%
$ 39.99 million $ 29
Feb 18, 6 PM $ 0.991
+0.00%
$ 39.99 million $ 29
Feb 18, 5 PM $ 0.991
+0.00%
$ 39.99 million $ 20
Feb 18, 4 PM $ 0.991
+0.00%
$ 39.99 million $ 20
Feb 18, 3 PM $ 0.991
+0.00%
$ 39.99 million $ 20
Feb 18, 2 PM $ 0.991
+0.00%
$ 39.99 million $ 26
Feb 18, 1 PM $ 0.991
+0.00%
$ 39.99 million $ 26
Feb 18, 12 PM $ 0.991
+0.00%
$ 39.99 million $ 26
Feb 18, 11 AM $ 0.991
+0.00%
$ 39.99 million $ 16
Feb 18, 10 AM $ 0.991
+0.00%
$ 40 million $ 6
Feb 18, 9 AM $ 0.991
+0.00%
$ 40 million $ 6
Feb 18, 8 AM $ 0.991
+0.00%
$ 40 million $ 6
Feb 18, 7 AM $ 0.991
+0.00%
$ 40 million $ 6
Feb 18, 6 AM $ 0.991
+0.00%
$ 40 million $ 6
Feb 18, 5 AM $ 0.991
+0.00%
$ 40 million $ 6
Feb 18, 4 AM $ 0.991
+0.00%
$ 40 million $ 6
Feb 18, 3 AM $ 0.991
+0.00%
$ 40 million $ 13
Feb 18, 2 AM $ 0.991
+0.00%
$ 40 million $ 13
Feb 18, 1 AM $ 0.991
+0.00%
$ 40 million $ 13
Feb 18, 12 AM $ 0.991
+0.00%
$ 40 million $ 13
Feb 17, 11 PM $ 0.991
+0.00%
$ 40 million $ 13
Feb 17, 10 PM $ 0.991
+0.00%
$ 40 million $ 13
Feb 17, 9 PM $ 0.991
+0.00%
$ 40 million $ 13
Feb 17, 8 PM $ 0.991
+0.00%
$ 40 million $ 13
Feb 17, 7 PM $ 0.991
+0.00%
$ 40 million $ 13
Feb 17, 6 PM $ 0.991
+0.00%
$ 40 million $ 13
Feb 17, 5 PM $ 0.991
+0.00%
$ 40 million $ 13
Feb 17, 4 PM $ 0.991
+0.00%
$ 40 million $ 19
Feb 17, 3 PM $ 0.991
+0.00%
$ 40 million $ 19
Feb 17, 2 PM $ 0.991
+0.00%
$ 40 million $ 32
Feb 17, 1 PM $ 0.991
+0.00%
$ 40 million $ 26
Feb 17, 12 PM $ 0.991
+0.00%
$ 40 million $ 26
Feb 17, 11 AM $ 0.991
+0.00%
$ 40 million $ 26