Ondo U.S. Dollar Token Historical Data

USDon Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.991
+0.00%
$ 40 million $ 26
Feb 17, 9 AM $ 0.991
+0.00%
$ 40 million $ 26
Feb 17, 8 AM $ 0.991
+0.00%
$ 40 million $ 26
Feb 17, 7 AM $ 0.991
+0.00%
$ 40 million $ 38
Feb 17, 6 AM $ 0.991
+0.00%
$ 40 million $ 38
Feb 17, 5 AM $ 0.991
+0.00%
$ 40 million $ 38
Feb 17, 4 AM $ 0.991
+0.00%
$ 40 million $ 45
Feb 17, 3 AM $ 0.991
+0.00%
$ 40 million $ 45
Feb 17, 2 AM $ 0.991
+0.00%
$ 40 million $ 38
Feb 17, 1 AM $ 0.991
+0.00%
$ 40 million $ 38
Feb 17, 12 AM $ 0.991
+0.00%
$ 40 million $ 47
Feb 16, 11 PM $ 0.991
+0.00%
$ 40 million $ 47
Feb 16, 10 PM $ 0.991
+0.00%
$ 40 million $ 47
Feb 16, 9 PM $ 0.991
+0.00%
$ 40 million $ 47
Feb 16, 8 PM $ 0.991
+0.00%
$ 40 million $ 47
Feb 16, 7 PM $ 0.991
+0.00%
$ 40 million $ 50
Feb 16, 6 PM $ 0.991
+0.00%
$ 40 million $ 57
Feb 16, 5 PM $ 0.991
+0.00%
$ 40 million $ 57
Feb 16, 4 PM $ 0.991
+0.00%
$ 40 million $ 57
Feb 16, 3 PM $ 0.991
+0.00%
$ 40 million $ 50
Feb 16, 2 PM $ 0.991
-0.01%
$ 40 million $ 50
Feb 16, 1 PM $ 0.991
+0.00%
$ 40 million $ 34
Feb 16, 12 PM $ 0.991
+0.00%
$ 40 million $ 45
Feb 16, 11 AM $ 0.991
+0.00%
$ 40 million $ 48
Feb 16, 10 AM $ 0.991
+0.00%
$ 40 million $ 64
Feb 16, 9 AM $ 0.991
+0.00%
$ 40 million $ 77
Feb 16, 8 AM $ 0.991
+0.00%
$ 40 million $ 77
Feb 16, 7 AM $ 0.991
+0.00%
$ 40 million $ 64
Feb 16, 6 AM $ 0.991
+0.00%
$ 40 million $ 61
Feb 16, 5 AM $ 0.991
+0.00%
$ 40 million $ 61
Feb 16, 4 AM $ 0.991
+0.00%
$ 40 million $ 61
Feb 16, 3 AM $ 0.991
+0.00%
$ 40.01 million $ 53
Feb 16, 2 AM $ 0.991
+0.00%
$ 40.01 million $ 53
Feb 16, 1 AM $ 0.991
+0.00%
$ 40.01 million $ 53
Feb 16, 12 AM $ 0.991
+0.00%
$ 40.01 million $ 45
Feb 15, 11 PM $ 0.991
+0.00%
$ 40.01 million $ 42
Feb 15, 10 PM $ 0.991
+0.00%
$ 40.01 million $ 42
Feb 15, 9 PM $ 0.991
+0.00%
$ 40.01 million $ 39
Feb 15, 8 PM $ 0.991
+0.00%
$ 40.01 million $ 39
Feb 15, 7 PM $ 0.991
+0.00%
$ 40.01 million $ 39
Feb 15, 6 PM $ 0.991
+0.00%
$ 40.01 million $ 32
Feb 15, 5 PM $ 0.991
+0.00%
$ 40.01 million $ 32
Feb 15, 4 PM $ 0.991
+0.00%
$ 40.01 million $ 42
Feb 15, 3 PM $ 0.991
+0.00%
$ 40.01 million $ 42
Feb 15, 2 PM $ 0.991
+0.00%
$ 40.01 million $ 42
Feb 15, 1 PM $ 0.991
+0.00%
$ 40.01 million $ 42
Feb 15, 12 PM $ 0.991
+0.00%
$ 40.01 million $ 42
Feb 15, 11 AM $ 0.991
+0.00%
$ 40.01 million $ 59
Feb 15, 10 AM $ 0.991
-0.01%
$ 40.01 million $ 55
Feb 15, 9 AM $ 0.991
+0.00%
$ 40.01 million $ 32