Ondo U.S. Dollar Token Historical Data

USDon Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.991
+0.00%
$ 40.01 million $ 39
Feb 15, 7 AM $ 0.991
+0.00%
$ 40.01 million $ 39
Feb 15, 6 AM $ 0.991
+0.00%
$ 40.01 million $ 39
Feb 15, 5 AM $ 0.991
+0.00%
$ 40.01 million $ 39
Feb 15, 4 AM $ 0.991
+0.00%
$ 40.01 million $ 45
Feb 15, 3 AM $ 0.991
+0.00%
$ 40.01 million $ 45
Feb 15, 2 AM $ 0.991
+0.00%
$ 40.01 million $ 45
Feb 15, 1 AM $ 0.991
+0.00%
$ 40.01 million $ 51
Feb 15, 12 AM $ 0.991
+0.00%
$ 40.01 million $ 51
Feb 14, 11 PM $ 0.991
+0.00%
$ 40.01 million $ 51
Feb 14, 10 PM $ 0.991
+0.00%
$ 40.01 million $ 51
Feb 14, 9 PM $ 0.991
+0.00%
$ 40.01 million $ 51
Feb 14, 8 PM $ 0.991
+0.00%
$ 40.01 million $ 51
Feb 14, 7 PM $ 0.991
+0.00%
$ 40.01 million $ 51
Feb 14, 6 PM $ 0.991
+0.00%
$ 40.01 million $ 51
Feb 14, 5 PM $ 0.991
+0.00%
$ 40.01 million $ 51
Feb 14, 4 PM $ 0.991
+0.00%
$ 40.01 million $ 73
Feb 14, 3 PM $ 0.991
+0.00%
$ 40.01 million $ 73
Feb 14, 2 PM $ 0.991
+0.00%
$ 40.01 million $ 73
Feb 14, 1 PM $ 0.991
+0.00%
$ 40.01 million $ 73
Feb 14, 12 PM $ 0.991
+0.00%
$ 40.01 million $ 73
Feb 14, 11 AM $ 0.991
+0.00%
$ 40.01 million $ 83
Feb 14, 10 AM $ 0.991
-0.01%
$ 40.01 million $ 67
Feb 14, 9 AM $ 0.991
+0.00%
$ 40.02 million $ 44
Feb 14, 8 AM $ 0.991
+0.00%
$ 40.02 million $ 34
Feb 14, 7 AM $ 0.991
+0.00%
$ 40.02 million $ 24
Feb 14, 6 AM $ 0.991
+0.00%
$ 40.02 million $ 24
Feb 14, 5 AM $ 0.991
+0.00%
$ 40.02 million $ 24
Feb 14, 4 AM $ 0.991
+0.00%
$ 40.02 million $ 34
Feb 14, 3 AM $ 0.991
+0.00%
$ 40.02 million $ 28
Feb 14, 2 AM $ 0.991
+0.00%
$ 40.02 million $ 28
Feb 14, 1 AM $ 0.991
+0.00%
$ 40.02 million $ 28
Feb 14, 12 AM $ 0.991
+0.00%
$ 40.02 million $ 20
Feb 13, 11 PM $ 0.991
+0.00%
$ 40.02 million $ 118
Feb 13, 10 PM $ 0.991
+0.00%
$ 40.02 million $ 118
Feb 13, 9 PM $ 0.991
+0.00%
$ 40.02 million $ 118
Feb 13, 8 PM $ 0.991
+0.00%
$ 40.02 million $ 118
Feb 13, 7 PM $ 0.991
+0.00%
$ 40.02 million $ 118
Feb 13, 6 PM $ 0.991
+0.00%
$ 40.02 million $ 128
Feb 13, 5 PM $ 0.991
+0.00%
$ 40.02 million $ 241
Feb 13, 4 PM $ 0.991
+0.00%
$ 40.02 million $ 241
Feb 13, 3 PM $ 0.991
+0.00%
$ 40.02 million $ 241
Feb 13, 2 PM $ 0.991
+0.00%
$ 40.02 million $ 241
Feb 13, 1 PM $ 0.991
+0.00%
$ 40.02 million $ 241
Feb 13, 12 PM $ 0.991
+0.00%
$ 40.02 million $ 241
Feb 13, 11 AM $ 0.991
+0.00%
$ 40.02 million $ 216
Feb 13, 10 AM $ 0.991
+0.00%
$ 40.02 million $ 222
Feb 13, 9 AM $ 0.991
+0.00%
$ 40.02 million $ 133
Feb 13, 8 AM $ 0.991
+0.00%
$ 40.02 million $ 133
Feb 13, 7 AM $ 0.991
+0.00%
$ 40.02 million $ 133