Ondo U.S. Dollar Token Historical Data

USDon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.991
+0.00%
$ 40.02 million $ 133
Feb 13, 5 AM $ 0.991
+0.00%
$ 40.02 million $ 143
Feb 13, 4 AM $ 0.992
+0.00%
$ 40.02 million $ 133
Feb 13, 3 AM $ 0.992
+0.00%
$ 40.02 million $ 133
Feb 13, 2 AM $ 0.992
+0.00%
$ 40.02 million $ 260
Feb 13, 1 AM $ 0.992
+0.00%
$ 40.02 million $ 260
Feb 13, 12 AM $ 0.992
+0.00%
$ 40.02 million $ 260
Feb 12, 11 PM $ 0.992
+0.00%
$ 40.04 million $ 260
Feb 12, 10 PM $ 0.992
+0.00%
$ 40.04 million $ 162
Feb 12, 9 PM $ 0.992
+0.00%
$ 40.04 million $ 162
Feb 12, 8 PM $ 0.992
+0.00%
$ 40.04 million $ 162
Feb 12, 7 PM $ 0.992
+0.00%
$ 40.04 million $ 162
Feb 12, 6 PM $ 0.992
+0.00%
$ 40.04 million $ 162
Feb 12, 5 PM $ 0.992
+0.00%
$ 40.04 million $ 152
Feb 12, 4 PM $ 0.992
+0.00%
$ 40.04 million $ 162
Feb 12, 3 PM $ 0.992
+0.00%
$ 40.04 million $ 253
Feb 12, 2 PM $ 0.992
+0.00%
$ 40.04 million $ 253
Feb 12, 1 PM $ 0.992
+0.00%
$ 40.04 million $ 253
Feb 12, 12 PM $ 0.992
+0.00%
$ 40.04 million $ 278
Feb 12, 11 AM $ 0.992
+0.00%
$ 40.04 million $ 288
Feb 12, 10 AM $ 0.992
-0.01%
$ 40.04 million $ 288
Feb 12, 9 AM $ 0.992
+0.00%
$ 40.05 million $ 182
Feb 12, 8 AM $ 0.992
+0.00%
$ 40.05 million $ 182
Feb 12, 7 AM $ 0.992
+0.00%
$ 40.05 million $ 195
Feb 12, 6 AM $ 0.992
+0.00%
$ 40.05 million $ 195
Feb 12, 5 AM $ 0.992
+0.00%
$ 40.05 million $ 195
Feb 12, 4 AM $ 0.992
+0.00%
$ 40.05 million $ 186
Feb 12, 3 AM $ 0.992
+0.00%
$ 40.05 million $ 186
Feb 12, 2 AM $ 0.993
-0.01%
$ 40.06 million $ 59
Feb 12, 1 AM $ 0.993
+0.00%
$ 40.07 million $ 45
Feb 12, 12 AM $ 0.993
+0.00%
$ 40.07 million $ 50
Feb 11, 11 PM $ 0.993
+0.00%
$ 40.07 million $ 50
Feb 11, 10 PM $ 0.993
+0.00%
$ 40.07 million $ 50
Feb 11, 9 PM $ 0.993
+0.00%
$ 40.07 million $ 50
Feb 11, 8 PM $ 0.993
+0.00%
$ 40.07 million $ 50
Feb 11, 7 PM $ 0.993
+0.00%
$ 40.07 million $ 50
Feb 11, 6 PM $ 0.993
+0.00%
$ 40.07 million $ 50
Feb 11, 5 PM $ 0.993
+0.00%
$ 40.07 million $ 50
Feb 11, 4 PM $ 0.993
+0.00%
$ 40.07 million $ 50
Feb 11, 3 PM $ 0.993
+0.00%
$ 40.07 million $ 50
Feb 11, 2 PM $ 0.993
+0.00%
$ 40.07 million $ 60
Feb 11, 1 PM $ 0.993
+0.00%
$ 40.07 million $ 60
Feb 11, 12 PM $ 0.993
-0.02%
$ 40.07 million $ 35
Feb 11, 11 AM $ 0.993
+0.00%
$ 40.08 million $ 25
Feb 11, 10 AM $ 0.993
+0.00%
$ 40.08 million $ 25
Feb 11, 9 AM $ 0.993
+0.00%
$ 40.08 million $ 15
Feb 11, 8 AM $ 0.993
+0.00%
$ 40.08 million $ 15
Feb 11, 7 AM $ 0.993
+0.00%
$ 40.08 million $ 15
Feb 11, 6 AM $ 0.993
+0.00%
$ 40.08 million $ 15
Feb 11, 5 AM $ 0.993
+0.00%
$ 40.08 million $ 25